| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $6.90 | $7.52 | $6.73 | $7.08 | 85,864,835 |
April 2026 | $4.87 | $7.52 | $4.50 | $6.83 | 311,683,600 |
March 2026 | $5.64 | $6.46 | $4.57 | $4.80 | 278,593,285 |
February 2026 | $6.90 | $6.99 | $5.47 | $5.81 | 187,474,700 |
January 2026 | $7.88 | $8.75 | $6.96 | $7.03 | 212,980,400 |
December 2025 | $8.97 | $10.37 | $7.66 | $7.77 | 330,035,000 |
November 2025 | $10.83 | $10.83 | $7.57 | $9.33 | 373,426,500 |
October 2025 | $14.70 | $15.04 | $10.54 | $10.82 | 771,128,000 |
September 2025 | $13.15 | $16.04 | $12.54 | $14.79 | 295,072,800 |
August 2025 | $13.47 | $17.08 | $13.05 | $13.59 | 245,069,700 |
July 2025 | $12.41 | $18.32 | $11.91 | $14.19 | 431,100,300 |
June 2025 | $11.58 | $12.06 | $10.18 | $11.96 | 153,878,400 |
May 2025 | $14.71 | $18.85 | $11.54 | $11.68 | 253,414,800 |
April 2025 | $12.00 | $79.56 | $9.54 | $13.89 | 115,656,800 |
March 2025 | $11.66 | $13.40 | $11.28 | $12.20 | 1,707,100 |
February 2025 | $11.72 | $12.14 | $11.62 | $11.68 | 513,900 |
January 2025 | $11.62 | $11.66 | $11.58 | $11.64 | 757,600 |
December 2024 | $11.55 | $12.32 | $11.52 | $11.63 | 514,100 |
November 2024 | $11.48 | $11.59 | $11.44 | $11.57 | 1,252,700 |
October 2024 | $11.30 | $11.46 | $11.30 | $11.46 | 1,032,800 |
September 2024 | $11.24 | $11.36 | $11.11 | $11.34 | 4,185,300 |
August 2024 | $11.19 | $11.25 | $11.18 | $11.25 | 2,185,900 |
July 2024 | $11.12 | $11.19 | $11.12 | $11.19 | 1,377,400 |
June 2024 | $11.08 | $11.15 | $11.03 | $11.12 | 620,700 |
May 2024 | $11.10 | $11.15 | $11.05 | $11.11 | 134,800 |