The price for Regeneron Pharmaceuticals (REGN) today is $557.21. It is up 1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $562.46 | $563.30 | $557.20 | $557.21 | 39,815 |
October 13 2025 18:30 | $560.74 | $563.77 | $560.02 | $561.46 | 13,538 |
October 13 2025 17:30 | $554.81 | $555.99 | $552.00 | $555.60 | 12,638 |
October 13 2025 16:30 | $552.40 | $556.16 | $551.23 | $556.16 | 9,080 |
October 13 2025 15:30 | $556.16 | $557.22 | $551.86 | $552.81 | 19,640 |
October 13 2025 14:30 | $551.88 | $555.98 | $550.50 | $555.16 | 15,948 |
October 13 2025 13:30 | $551.50 | $552.06 | $541.23 | $550.08 | 46,682 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
