| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $377.86 | $394.99 | $347.33 | $365.52 | 17,772,000 |
November 2016 | $344.05 | $451.03 | $323.96 | $377.62 | 24,676,400 |
October 2016 | $400.30 | $406.05 | $343.38 | $343.55 | 12,726,000 |
September 2016 | $393.06 | $422.54 | $382.37 | $400.30 | 16,489,500 |
August 2016 | $423.28 | $442.09 | $388.36 | $390.87 | 17,166,400 |
July 2016 | $347.51 | $424.06 | $346.94 | $423.31 | 15,297,000 |
June 2016 | $397.05 | $406.61 | $327.69 | $347.74 | 20,553,100 |
May 2016 | $376.34 | $400.76 | $358.71 | $397.23 | 20,724,600 |
April 2016 | $372.39 | $432.08 | $359.27 | $375.10 | 20,814,900 |
March 2016 | $386.20 | $417.21 | $347.47 | $358.90 | 20,597,900 |
February 2016 | $415.41 | $435.66 | $348.76 | $382.38 | 19,529,800 |
January 2016 | $529.49 | $530.64 | $398.29 | $418.30 | 21,407,200 |
December 2015 | $546.91 | $561.38 | $524.01 | $540.55 | 12,981,500 |
November 2015 | $565.86 | $590.06 | $537.95 | $542.18 | 15,062,800 |
October 2015 | $462.03 | $575.53 | $446.19 | $555.01 | 19,779,700 |
September 2015 | $497.16 | $555.49 | $433.66 | $463.15 | 20,759,500 |
August 2015 | $556.09 | $603.34 | $478.45 | $511.31 | 18,111,500 |
July 2015 | $513.03 | $567.48 | $501.49 | $551.30 | 13,328,200 |
June 2015 | $514.87 | $541.68 | $480.86 | $507.95 | 17,538,900 |
May 2015 | $461.04 | $517.24 | $460.03 | $510.37 | 15,383,600 |
April 2015 | $448.08 | $483.93 | $431.62 | $455.51 | 15,868,700 |
March 2015 | $414.50 | $493.38 | $405.11 | $449.55 | 21,053,400 |
February 2015 | $418.00 | $430.53 | $391.32 | $412.07 | 16,313,000 |
January 2015 | $412.13 | $425.63 | $393.87 | $414.88 | 17,185,100 |
December 2014 | $412.21 | $435.77 | $382.23 | $408.50 | 16,987,000 |
