| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $376.37 | $393.43 | $345.96 | $364.08 | 17,772,000 |
November 2016 | $342.69 | $449.25 | $322.68 | $376.13 | 24,676,400 |
October 2016 | $398.73 | $404.45 | $342.03 | $342.19 | 12,726,000 |
September 2016 | $391.52 | $420.87 | $380.86 | $398.73 | 16,489,500 |
August 2016 | $421.61 | $440.35 | $386.83 | $389.33 | 17,166,400 |
July 2016 | $346.14 | $422.39 | $345.58 | $421.64 | 15,297,000 |
June 2016 | $395.48 | $405.00 | $326.39 | $346.37 | 20,553,100 |
May 2016 | $374.85 | $399.18 | $357.30 | $395.66 | 20,724,600 |
April 2016 | $370.93 | $430.38 | $357.85 | $373.62 | 20,814,900 |
March 2016 | $384.68 | $415.57 | $346.10 | $357.49 | 20,597,900 |
February 2016 | $413.77 | $433.95 | $347.39 | $380.87 | 19,529,800 |
January 2016 | $527.40 | $528.54 | $396.72 | $416.65 | 21,407,200 |
December 2015 | $544.75 | $559.17 | $521.95 | $538.42 | 12,981,500 |
November 2015 | $563.63 | $587.74 | $535.83 | $540.04 | 15,062,800 |
October 2015 | $460.21 | $573.27 | $444.43 | $552.82 | 19,779,700 |
September 2015 | $495.20 | $553.30 | $431.95 | $461.33 | 20,759,500 |
August 2015 | $553.90 | $600.97 | $476.56 | $509.29 | 18,111,500 |
July 2015 | $511.01 | $565.24 | $499.51 | $549.12 | 13,328,200 |
June 2015 | $512.84 | $539.54 | $478.96 | $505.95 | 17,538,900 |
May 2015 | $459.23 | $515.20 | $458.22 | $508.36 | 15,383,600 |
April 2015 | $446.31 | $482.02 | $429.92 | $453.71 | 15,868,700 |
March 2015 | $412.87 | $491.44 | $403.52 | $447.78 | 21,053,400 |
February 2015 | $416.35 | $428.84 | $389.78 | $410.45 | 16,313,000 |
January 2015 | $410.51 | $423.95 | $392.32 | $413.25 | 17,185,100 |
December 2014 | $410.59 | $434.06 | $380.73 | $406.89 | 16,987,000 |