On December 31, 2013, Regeneron Pharmaceuticals (REGN) had a market capitalization of $30.8B, based on 112.56M shares at a price of $273.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2013 | $273.39 | 996,900 | 112,557,000 | $30,772,295,901.00 |
Week of December 23 2013 | $275.18 | 1,599,700 | 112,557,000 | $30,973,536,561.30 |
Week of December 16 2013 | $276.82 | 4,759,400 | 112,557,000 | $31,158,017,484.30 |
Week of December 09 2013 | $267.78 | 3,818,200 | 112,557,000 | $30,140,614,761.30 |
Week of December 02 2013 | $280.84 | 3,062,800 | 112,557,000 | $31,610,811,783.90 |
Week of November 25 2013 | $291.89 | 2,109,000 | 112,557,000 | $32,854,048,871.70 |
Week of November 18 2013 | $291.71 | 3,791,000 | 112,557,000 | $32,833,923,680.10 |
Week of November 11 2013 | $278.12 | 5,504,000 | 112,557,000 | $31,304,476,652.70 |
Week of November 04 2013 | $281.17 | 6,117,200 | 112,557,000 | $31,647,707,968.50 |
Week of October 28 2013 | $283.87 | 2,986,900 | 112,557,000 | $31,951,803,215.40 |
Week of October 21 2013 | $300.21 | 2,689,900 | 112,557,000 | $33,790,939,572.60 |
Week of October 14 2013 | $301.52 | 3,324,700 | 112,557,000 | $33,938,524,311.00 |
Week of October 07 2013 | $288.35 | 3,950,200 | 112,557,000 | $32,456,036,064.00 |
Week of September 30 2013 | $306.53 | 3,821,200 | 112,557,000 | $34,502,007,164.40 |
Week of September 23 2013 | $303.60 | 3,353,400 | 116,713,000 | $35,433,950,087.00 |
Week of September 16 2013 | $298.78 | 5,643,300 | 116,713,000 | $34,871,685,209.50 |
Week of September 09 2013 | $288.02 | 3,200,500 | 116,713,000 | $33,616,168,454.60 |
Week of September 02 2013 | $265.77 | 2,917,400 | 116,713,000 | $31,019,339,218.50 |
Week of August 26 2013 | $240.68 | 3,040,600 | 116,713,000 | $28,090,951,692.00 |
Week of August 19 2013 | $237.25 | 2,740,200 | 116,713,000 | $27,689,832,453.60 |
Week of August 12 2013 | $229.43 | 2,844,600 | 116,713,000 | $26,777,463,590.00 |
Week of August 05 2013 | $248.33 | 4,226,400 | 116,713,000 | $28,983,607,729.90 |
Week of July 29 2013 | $270.56 | 2,396,400 | 116,713,000 | $31,578,114,377.30 |
Week of July 22 2013 | $267.40 | 3,105,000 | 116,713,000 | $31,209,464,695.50 |
Week of July 15 2013 | $273.02 | 3,327,300 | 116,713,000 | $31,864,469,722.80 |
