On December 31, 2013, Regeneron Pharmaceuticals (REGN) had a market capitalization of $30.7B, based on 112.56M shares at a price of $272.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2013 | $272.99 | 996,900 | 112,557,000 | $30,726,406,412.10 |
Week of December 23 2013 | $274.77 | 1,599,700 | 112,557,000 | $30,927,354,424.20 |
Week of December 16 2013 | $276.41 | 4,759,400 | 112,557,000 | $31,111,542,699.00 |
Week of December 09 2013 | $267.38 | 3,818,200 | 112,557,000 | $30,095,670,751.20 |
Week of December 02 2013 | $280.42 | 3,062,800 | 112,557,000 | $31,563,672,912.30 |
Week of November 25 2013 | $291.45 | 2,109,000 | 112,557,000 | $32,805,052,809.60 |
Week of November 18 2013 | $291.27 | 3,791,000 | 112,557,000 | $32,784,950,129.40 |
Week of November 11 2013 | $277.71 | 5,504,000 | 112,557,000 | $31,257,788,009.10 |
Week of November 04 2013 | $280.75 | 6,117,200 | 112,557,000 | $31,600,512,818.40 |
Week of October 28 2013 | $283.45 | 2,986,900 | 112,557,000 | $31,904,157,837.30 |
Week of October 21 2013 | $299.76 | 2,689,900 | 112,557,000 | $33,740,547,803.70 |
Week of October 14 2013 | $301.07 | 3,324,700 | 112,557,000 | $33,887,907,428.10 |
Week of October 07 2013 | $287.92 | 3,950,200 | 112,557,000 | $32,407,625,298.30 |
Week of September 30 2013 | $306.07 | 3,821,200 | 112,557,000 | $34,450,546,104.00 |
Week of September 23 2013 | $303.15 | 3,353,400 | 116,713,000 | $35,381,102,440.60 |
Week of September 16 2013 | $298.34 | 5,643,300 | 116,713,000 | $34,819,677,896.70 |
Week of September 09 2013 | $287.59 | 3,200,500 | 116,713,000 | $33,566,028,549.80 |
Week of September 02 2013 | $265.38 | 2,917,400 | 116,713,000 | $30,973,074,185.30 |
Week of August 26 2013 | $240.33 | 3,040,600 | 116,713,000 | $28,049,063,396.30 |
Week of August 19 2013 | $236.89 | 2,740,200 | 116,713,000 | $27,648,539,394.20 |
Week of August 12 2013 | $229.09 | 2,844,600 | 116,713,000 | $26,737,536,072.70 |
Week of August 05 2013 | $247.96 | 4,226,400 | 116,713,000 | $28,940,388,906.00 |
Week of July 29 2013 | $270.16 | 2,396,400 | 116,713,000 | $31,531,020,681.80 |
Week of July 22 2013 | $267.00 | 3,105,000 | 116,713,000 | $31,162,919,551.10 |
Week of July 15 2013 | $272.61 | 3,327,300 | 116,713,000 | $31,816,944,189.20 |