The closing price for Regeneron Pharmaceuticals (REGN) between October 1, 1995 and January 1, 1996 was $12.63, on December 29, 1995. It was down 18.4% in that time. The latest price is $817.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $12.51 | $13.00 | $12.51 | $12.63 | 173,000 |
December 28 1995 | $13.25 | $13.50 | $12.38 | $12.75 | 158,100 |
December 27 1995 | $13.00 | $13.62 | $12.75 | $13.50 | 294,400 |
December 26 1995 | $12.63 | $13.13 | $12.38 | $12.88 | 140,300 |
December 22 1995 | $12.38 | $12.75 | $12.26 | $12.38 | 179,300 |
December 21 1995 | $12.01 | $12.63 | $10.90 | $12.26 | 388,700 |
December 20 1995 | $12.75 | $12.75 | $11.89 | $12.01 | 68,300 |
December 19 1995 | $12.75 | $12.88 | $12.51 | $12.75 | 56,100 |
December 18 1995 | $12.88 | $12.88 | $12.63 | $12.75 | 279,700 |
December 15 1995 | $12.75 | $13.00 | $12.63 | $12.75 | 134,400 |
December 14 1995 | $13.50 | $13.62 | $12.14 | $12.75 | 286,900 |
December 13 1995 | $13.87 | $13.87 | $13.50 | $13.50 | 89,500 |
December 12 1995 | $13.75 | $13.99 | $13.62 | $13.75 | 128,100 |
December 11 1995 | $13.75 | $13.99 | $13.62 | $13.75 | 124,300 |
December 08 1995 | $13.87 | $13.99 | $13.50 | $13.75 | 163,800 |
December 07 1995 | $13.00 | $13.87 | $13.00 | $13.68 | 443,900 |
December 06 1995 | $12.75 | $13.13 | $12.63 | $12.88 | 193,600 |
December 05 1995 | $12.14 | $13.00 | $12.01 | $12.63 | 365,200 |
December 04 1995 | $11.52 | $12.14 | $11.27 | $12.01 | 222,900 |
December 01 1995 | $11.02 | $11.52 | $11.02 | $11.39 | 132,100 |
November 30 1995 | $10.77 | $11.89 | $10.65 | $11.02 | 467,900 |
November 29 1995 | $10.77 | $11.27 | $10.65 | $10.65 | 338,900 |
November 28 1995 | $9.91 | $10.77 | $9.66 | $10.53 | 309,400 |
November 27 1995 | $9.66 | $10.15 | $9.54 | $9.91 | 339,300 |
November 24 1995 | $8.79 | $9.41 | $8.79 | $9.41 | 118,500 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.