| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $165.65 | $170.15 | $163.91 | $169.67 | 488,100 |
Week of December 24 2012 | $171.98 | $173.09 | $162.72 | $166.59 | 2,180,100 |
Week of December 17 2012 | $176.55 | $181.63 | $166.77 | $172.06 | 7,136,400 |
Week of December 10 2012 | $179.52 | $185.08 | $175.69 | $178.24 | 2,897,000 |
Week of December 03 2012 | $178.67 | $187.37 | $174.63 | $179.39 | 3,871,300 |
Week of November 26 2012 | $173.45 | $187.40 | $169.33 | $175.10 | 6,312,300 |
Week of November 19 2012 | $156.39 | $175.05 | $155.40 | $174.64 | 3,899,600 |
Week of November 12 2012 | $141.46 | $158.69 | $139.85 | $156.40 | 4,343,700 |
Week of November 05 2012 | $144.23 | $144.76 | $135.01 | $139.59 | 3,137,200 |
Week of October 29 2012 | $148.31 | $148.47 | $140.19 | $142.32 | 2,507,100 |
Week of October 22 2012 | $157.34 | $163.53 | $145.02 | $148.03 | 5,817,100 |
Week of October 15 2012 | $150.38 | $165.03 | $149.46 | $156.94 | 3,491,100 |
Week of October 08 2012 | $157.46 | $158.31 | $148.78 | $149.50 | 2,485,200 |
Week of October 01 2012 | $151.86 | $162.73 | $151.02 | $157.70 | 3,650,000 |
Week of September 24 2012 | $144.06 | $152.13 | $140.97 | $151.41 | 3,972,400 |
Week of September 17 2012 | $147.85 | $150.59 | $143.71 | $143.90 | 3,669,900 |
Week of September 10 2012 | $150.41 | $150.68 | $140.68 | $148.45 | 2,974,500 |
Week of September 03 2012 | $147.18 | $152.72 | $145.21 | $151.30 | 2,859,700 |
Week of August 27 2012 | $143.20 | $147.02 | $141.24 | $146.84 | 2,986,200 |
Week of August 20 2012 | $136.93 | $145.05 | $132.56 | $143.90 | 3,646,100 |
Week of August 13 2012 | $135.76 | $138.42 | $131.20 | $136.93 | 2,735,900 |
Week of August 06 2012 | $136.26 | $140.80 | $134.31 | $135.72 | 2,593,900 |
Week of July 30 2012 | $136.55 | $140.02 | $130.16 | $135.84 | 3,673,700 |
Week of July 23 2012 | $121.12 | $137.54 | $117.04 | $135.78 | 7,620,000 |
Week of July 16 2012 | $116.56 | $123.83 | $116.11 | $120.65 | 2,609,200 |