| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $546.22 | $560.68 | $523.36 | $539.88 | 12,981,500 |
November 2015 | $565.16 | $589.32 | $537.28 | $541.50 | 15,062,800 |
October 2015 | $461.45 | $574.81 | $445.63 | $554.32 | 19,779,700 |
September 2015 | $496.54 | $554.79 | $433.12 | $462.57 | 20,759,500 |
August 2015 | $555.39 | $602.59 | $477.85 | $510.67 | 18,111,500 |
July 2015 | $512.39 | $566.77 | $500.86 | $550.61 | 13,328,200 |
June 2015 | $514.23 | $541.00 | $480.26 | $507.32 | 17,538,900 |
May 2015 | $460.47 | $516.59 | $459.45 | $509.73 | 15,383,600 |
April 2015 | $447.52 | $483.32 | $431.08 | $454.94 | 15,868,700 |
March 2015 | $413.98 | $492.77 | $404.61 | $448.99 | 21,053,400 |
February 2015 | $417.47 | $430.00 | $390.83 | $411.56 | 16,313,000 |
January 2015 | $411.62 | $425.09 | $393.38 | $414.36 | 17,185,100 |
December 2014 | $411.70 | $435.23 | $381.75 | $407.99 | 16,987,000 |
November 2014 | $393.09 | $416.96 | $363.24 | $413.81 | 15,016,100 |
October 2014 | $361.94 | $407.92 | $318.29 | $391.55 | 20,885,900 |
September 2014 | $364.98 | $367.27 | $338.51 | $358.53 | 16,774,200 |
August 2014 | $321.95 | $352.83 | $312.27 | $348.53 | 13,941,100 |
July 2014 | $283.93 | $335.08 | $283.49 | $314.48 | 19,959,800 |
June 2014 | $307.00 | $318.24 | $268.01 | $280.91 | 18,323,800 |
May 2014 | $295.46 | $309.97 | $274.49 | $305.27 | 15,361,600 |
April 2014 | $303.08 | $314.26 | $271.72 | $295.25 | 21,935,800 |
March 2014 | $326.28 | $350.55 | $294.97 | $298.62 | 27,725,200 |
February 2014 | $287.32 | $346.33 | $272.51 | $330.67 | 23,679,800 |
January 2014 | $274.25 | $302.74 | $261.52 | $287.00 | 19,504,800 |
December 2013 | $290.80 | $295.95 | $256.27 | $273.72 | 14,237,000 |
