| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $409.44 | $413.57 | $402.04 | $406.89 | 1,877,100 |
Week of December 22 2014 | $417.55 | $419.34 | $380.73 | $410.09 | 4,355,400 |
Week of December 15 2014 | $416.51 | $428.92 | $384.98 | $424.14 | 4,743,100 |
Week of December 08 2014 | $419.93 | $434.06 | $412.59 | $413.03 | 3,086,200 |
Week of December 01 2014 | $410.59 | $424.28 | $404.65 | $419.76 | 2,925,200 |
Week of November 24 2014 | $402.34 | $414.58 | $401.96 | $412.70 | 2,255,000 |
Week of November 17 2014 | $392.79 | $415.84 | $391.96 | $401.93 | 4,033,100 |
Week of November 10 2014 | $376.39 | $399.57 | $373.46 | $391.96 | 3,814,900 |
Week of November 03 2014 | $392.03 | $394.72 | $362.26 | $374.74 | 4,913,100 |
Week of October 27 2014 | $398.81 | $406.82 | $381.87 | $390.49 | 4,015,800 |
Week of October 20 2014 | $364.78 | $401.29 | $357.15 | $399.20 | 4,916,800 |
Week of October 13 2014 | $339.09 | $373.79 | $317.44 | $366.61 | 6,671,000 |
Week of October 06 2014 | $360.50 | $362.01 | $340.47 | $340.70 | 3,189,100 |
Week of September 29 2014 | $352.11 | $360.97 | $348.67 | $358.64 | 3,454,500 |
Week of September 22 2014 | $355.07 | $362.34 | $348.60 | $355.25 | 3,721,000 |
Week of September 15 2014 | $344.23 | $362.60 | $337.60 | $355.98 | 5,205,800 |
Week of September 08 2014 | $346.57 | $352.29 | $340.37 | $343.23 | 2,880,100 |
Week of September 01 2014 | $363.99 | $366.28 | $340.66 | $347.79 | 3,606,000 |
Week of August 25 2014 | $345.09 | $351.88 | $339.42 | $347.59 | 2,484,200 |
Week of August 18 2014 | $347.93 | $350.16 | $336.32 | $338.00 | 2,168,600 |
Week of August 11 2014 | $337.48 | $348.62 | $332.49 | $345.76 | 2,664,200 |
Week of August 04 2014 | $323.19 | $340.17 | $311.43 | $335.55 | 5,098,800 |
Week of July 28 2014 | $299.77 | $334.18 | $297.27 | $321.65 | 5,916,400 |
Week of July 21 2014 | $303.69 | $311.48 | $297.76 | $300.61 | 2,574,800 |
Week of July 14 2014 | $316.24 | $317.46 | $293.34 | $303.41 | 4,223,100 |