| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $408.96 | $413.09 | $401.57 | $406.41 | 1,877,100 |
Week of December 22 2014 | $417.06 | $418.85 | $380.28 | $409.61 | 4,355,400 |
Week of December 15 2014 | $416.02 | $428.42 | $384.53 | $423.64 | 4,743,100 |
Week of December 08 2014 | $419.44 | $433.55 | $412.11 | $412.55 | 3,086,200 |
Week of December 01 2014 | $410.11 | $423.78 | $404.18 | $419.27 | 2,925,200 |
Week of November 24 2014 | $401.87 | $414.09 | $401.49 | $412.22 | 2,255,000 |
Week of November 17 2014 | $392.33 | $415.35 | $391.51 | $401.46 | 4,033,100 |
Week of November 10 2014 | $375.95 | $399.10 | $373.02 | $391.51 | 3,814,900 |
Week of November 03 2014 | $391.57 | $394.26 | $361.84 | $374.31 | 4,913,100 |
Week of October 27 2014 | $398.34 | $406.35 | $381.42 | $390.04 | 4,015,800 |
Week of October 20 2014 | $364.35 | $400.82 | $356.73 | $398.74 | 4,916,800 |
Week of October 13 2014 | $338.69 | $373.36 | $317.07 | $366.18 | 6,671,000 |
Week of October 06 2014 | $360.08 | $361.59 | $340.07 | $340.30 | 3,189,100 |
Week of September 29 2014 | $351.70 | $360.55 | $348.26 | $358.22 | 3,454,500 |
Week of September 22 2014 | $354.65 | $361.91 | $348.19 | $354.83 | 3,721,000 |
Week of September 15 2014 | $343.83 | $362.17 | $337.21 | $355.56 | 5,205,800 |
Week of September 08 2014 | $346.16 | $351.88 | $339.97 | $342.82 | 2,880,100 |
Week of September 01 2014 | $363.57 | $365.86 | $340.26 | $347.38 | 3,606,000 |
Week of August 25 2014 | $344.69 | $351.47 | $339.02 | $347.18 | 2,484,200 |
Week of August 18 2014 | $347.52 | $349.75 | $335.93 | $337.60 | 2,168,600 |
Week of August 11 2014 | $337.09 | $348.21 | $332.11 | $345.36 | 2,664,200 |
Week of August 04 2014 | $322.81 | $339.77 | $311.06 | $335.16 | 5,098,800 |
Week of July 28 2014 | $299.42 | $333.79 | $296.93 | $321.28 | 5,916,400 |
Week of July 21 2014 | $303.34 | $311.11 | $297.41 | $300.26 | 2,574,800 |
Week of July 14 2014 | $315.87 | $317.09 | $293.00 | $303.06 | 4,223,100 |