The closing price for Reliance Global (RELI) in 2017 was $50.27, on December 29, 2017. It was down 99.5% for the year. The latest price is $0.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $50.27 | $50.27 | $50.27 | $50.27 | 42 |
December 28 2017 | $48.10 | $50.27 | $48.10 | $50.27 | 1 |
December 27 2017 | $52.45 | $61.20 | $50.26 | $61.20 | 5 |
December 26 2017 | $59.02 | $59.02 | $56.83 | $56.83 | 2 |
December 22 2017 | $67.75 | $67.75 | $54.64 | $54.64 | 8 |
December 21 2017 | $61.19 | $72.11 | $61.19 | $69.94 | 46 |
December 20 2017 | $53.55 | $53.55 | $52.45 | $52.45 | 5 |
December 19 2017 | $50.27 | $50.27 | $49.53 | $49.53 | 164 |
December 18 2017 | $52.46 | $52.46 | $50.27 | $50.27 | 15 |
December 15 2017 | $52.46 | $54.66 | $50.27 | $50.27 | 122 |
December 14 2017 | $48.09 | $54.64 | $45.89 | $54.64 | 54 |
December 13 2017 | $59.00 | $63.38 | $54.64 | $63.38 | 85 |
December 12 2017 | $45.89 | $63.38 | $45.89 | $63.38 | 1 |
December 11 2017 | $59.01 | $65.57 | $45.91 | $65.57 | 2 |
December 08 2017 | $64.48 | $64.48 | $64.48 | $64.48 | — |
December 07 2017 | $59.01 | $59.01 | $55.98 | $59.01 | 52 |
December 06 2017 | $61.20 | $67.75 | $59.00 | $61.20 | 135 |
December 05 2017 | $65.56 | $69.94 | $54.64 | $61.20 | 236 |
December 04 2017 | $74.29 | $74.29 | $61.19 | $63.38 | 21 |
December 01 2017 | $56.82 | $65.57 | $54.65 | $65.57 | 76 |
November 30 2017 | $63.38 | $63.38 | $56.80 | $63.38 | 25 |
November 29 2017 | $78.69 | $78.69 | $56.81 | $64.69 | 110 |
November 28 2017 | $78.47 | $78.47 | $65.57 | $65.57 | 4 |
November 27 2017 | $76.49 | $78.68 | $61.19 | $78.68 | 103 |
November 24 2017 | $67.75 | $76.50 | $64.59 | $76.50 | 28 |
Daily pricing data for Reliance Global dates back to 2/10/2015, and may be incomplete.
