On December 31, 2014, Republic Services (RSG) had a market capitalization of $11.8B, based on 355.9M shares at a price of $33.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $33.18 | 934,200 | 355,900,000 | $11,808,228,150.00 |
December 30 2014 | $33.53 | 1,427,300 | 355,900,000 | $11,934,394,700.00 |
December 29 2014 | $33.48 | 1,348,100 | 355,900,000 | $11,913,859,270.00 |
December 26 2014 | $33.46 | 943,300 | 355,900,000 | $11,908,022,510.00 |
December 24 2014 | $33.43 | 463,000 | 355,900,000 | $11,896,348,990.00 |
December 23 2014 | $33.39 | 982,900 | 355,900,000 | $11,884,711,060.00 |
December 22 2014 | $33.16 | 1,192,400 | 355,900,000 | $11,803,138,780.00 |
December 19 2014 | $32.96 | 3,017,600 | 355,900,000 | $11,730,286,050.00 |
December 18 2014 | $33.12 | 2,720,500 | 355,900,000 | $11,788,546,880.00 |
December 17 2014 | $32.18 | 1,903,500 | 355,900,000 | $11,453,502,620.00 |
December 16 2014 | $32.08 | 1,901,900 | 355,900,000 | $11,418,517,650.00 |
December 15 2014 | $31.89 | 2,397,500 | 355,900,000 | $11,348,583,300.00 |
December 12 2014 | $31.70 | 1,178,000 | 355,900,000 | $11,281,602,920.00 |
December 11 2014 | $32.19 | 1,097,900 | 355,900,000 | $11,456,421,000.00 |
December 10 2014 | $32.02 | 1,804,600 | 355,900,000 | $11,395,206,200.00 |
December 09 2014 | $32.21 | 1,263,400 | 355,900,000 | $11,465,140,550.00 |
December 08 2014 | $32.21 | 1,078,800 | 355,900,000 | $11,462,222,170.00 |
December 05 2014 | $32.45 | 3,726,800 | 355,900,000 | $11,549,631,210.00 |
December 04 2014 | $32.13 | 1,612,600 | 355,900,000 | $11,435,992,340.00 |
December 03 2014 | $32.10 | 2,198,600 | 355,900,000 | $11,424,354,410.00 |
December 02 2014 | $31.99 | 1,706,500 | 355,900,000 | $11,386,486,650.00 |
December 01 2014 | $32.12 | 1,306,200 | 355,900,000 | $11,433,109,550.00 |
November 28 2014 | $32.43 | 784,400 | 355,900,000 | $11,540,911,660.00 |
November 26 2014 | $32.46 | 1,015,900 | 355,900,000 | $11,552,549,590.00 |
November 25 2014 | $32.33 | 2,205,900 | 355,900,000 | $11,505,926,690.00 |
