| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $609.12 | $640.90 | $609.00 | $623.49 | 3,985,469 |
Week of September 29 2025 | $598.31 | $610.85 | $591.51 | $609.54 | 3,028,496 |
Week of September 22 2025 | $573.69 | $594.96 | $570.26 | $594.52 | 3,592,323 |
Week of September 15 2025 | $574.00 | $587.24 | $565.50 | $573.03 | 4,976,818 |
Week of September 08 2025 | $574.99 | $585.76 | $570.00 | $575.96 | 3,463,222 |
Week of September 01 2025 | $591.88 | $596.16 | $574.82 | $580.80 | 2,238,327 |
Week of August 25 2025 | $589.68 | $593.51 | $578.62 | $587.73 | 3,167,200 |
Week of August 18 2025 | $585.17 | $598.63 | $579.94 | $590.12 | 3,230,200 |
Week of August 11 2025 | $577.54 | $584.59 | $573.19 | $581.67 | 3,344,700 |
Week of August 04 2025 | $583.39 | $592.35 | $576.88 | $578.83 | 4,244,400 |
Week of July 28 2025 | $567.01 | $585.58 | $561.43 | $584.14 | 3,881,000 |
Week of July 21 2025 | $516.28 | $574.60 | $512.37 | $567.51 | 6,089,000 |
Week of July 14 2025 | $514.97 | $526.20 | $511.32 | $517.01 | 3,308,000 |
Week of July 07 2025 | $504.22 | $513.18 | $498.88 | $512.58 | 3,304,800 |
Week of June 30 2025 | $493.37 | $503.21 | $487.60 | $502.22 | 2,494,600 |
Week of June 23 2025 | $498.85 | $506.33 | $479.39 | $492.06 | 4,384,800 |
Week of June 16 2025 | $508.81 | $512.98 | $486.09 | $495.75 | 3,641,400 |
Week of June 09 2025 | $488.08 | $517.39 | $470.17 | $514.69 | 4,527,800 |
Week of June 02 2025 | $479.24 | $493.96 | $477.04 | $487.49 | 3,117,200 |
Week of May 26 2025 | $467.53 | $481.78 | $464.44 | $480.57 | 3,961,500 |
Week of May 19 2025 | $471.99 | $476.94 | $464.23 | $467.37 | 4,464,800 |
Week of May 12 2025 | $475.79 | $478.61 | $449.08 | $469.07 | 5,712,800 |
Week of May 05 2025 | $489.30 | $491.91 | $471.76 | $478.44 | 3,921,200 |
Week of April 28 2025 | $471.43 | $494.21 | $471.42 | $487.16 | 7,029,400 |
Week of April 21 2025 | $535.32 | $535.32 | $446.23 | $469.10 | 11,194,800 |
