return northrop grumman since february 24, 2022

Northrop Grumman (NOC) has returned 71.3% since February 24, 2022.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of October 06 2025
$609.12
$638.54
$609.00
$637.95
2,317,703
Week of September 29 2025
$598.31
$610.85
$591.51
$609.54
3,028,496
Week of September 22 2025
$573.69
$594.96
$570.26
$594.52
3,592,323
Week of September 15 2025
$574.00
$587.24
$565.50
$573.03
4,976,818
Week of September 08 2025
$574.99
$585.76
$570.00
$575.96
3,463,222
Week of September 01 2025
$591.88
$596.16
$574.82
$580.80
2,238,327
Week of August 25 2025
$589.68
$593.51
$578.62
$587.73
3,167,200
Week of August 18 2025
$585.17
$598.63
$579.94
$590.12
3,230,200
Week of August 11 2025
$577.54
$584.59
$573.19
$581.67
3,344,700
Week of August 04 2025
$583.39
$592.35
$576.88
$578.83
4,244,400
Week of July 28 2025
$567.01
$585.58
$561.43
$584.14
3,881,000
Week of July 21 2025
$516.28
$574.60
$512.37
$567.51
6,089,000
Week of July 14 2025
$514.97
$526.20
$511.32
$517.01
3,308,000
Week of July 07 2025
$504.22
$513.18
$498.88
$512.58
3,304,800
Week of June 30 2025
$493.37
$503.21
$487.60
$502.22
2,494,600
Week of June 23 2025
$498.85
$506.33
$479.39
$492.06
4,384,800
Week of June 16 2025
$508.81
$512.98
$486.09
$495.75
3,641,400
Week of June 09 2025
$488.08
$517.39
$470.17
$514.69
4,527,800
Week of June 02 2025
$479.24
$493.96
$477.04
$487.49
3,117,200
Week of May 26 2025
$467.53
$481.78
$464.44
$480.57
3,961,500
Week of May 19 2025
$471.99
$476.94
$464.23
$467.37
4,464,800
Week of May 12 2025
$475.79
$478.61
$449.08
$469.07
5,712,800
Week of May 05 2025
$489.30
$491.91
$471.76
$478.44
3,921,200
Week of April 28 2025
$471.43
$494.21
$471.42
$487.16
7,029,400
Week of April 21 2025
$535.32
$535.32
$446.23
$469.10
11,194,800