| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $477.81 | $481.96 | $476.97 | $481.69 | 714,571 |
June 05 2025 | $484.37 | $485.13 | $471.75 | $478.03 | 1,063,462 |
June 04 2025 | $481.99 | $486.86 | $481.69 | $482.21 | 1,274,033 |
June 03 2025 | $479.00 | $481.13 | $476.54 | $480.17 | 1,032,298 |
June 02 2025 | $478.26 | $479.73 | $474.00 | $478.82 | 1,154,508 |
May 30 2025 | $470.43 | $479.08 | $467.84 | $479.08 | 2,196,300 |
May 29 2025 | $464.73 | $471.31 | $462.14 | $470.45 | 851,000 |
May 28 2025 | $474.27 | $475.70 | $465.79 | $466.76 | 956,500 |
May 27 2025 | $467.58 | $473.59 | $465.45 | $473.59 | 1,548,000 |
May 23 2025 | $464.76 | $466.34 | $462.38 | $465.67 | 866,700 |
May 22 2025 | $465.58 | $469.64 | $463.92 | $467.23 | 885,000 |
May 21 2025 | $477.55 | $477.64 | $466.83 | $467.06 | 1,435,100 |
May 20 2025 | $468.01 | $473.84 | $467.67 | $472.56 | 1,058,500 |
May 19 2025 | $466.20 | $471.19 | $464.58 | $469.82 | 1,199,700 |
May 16 2025 | $463.02 | $465.29 | $459.49 | $465.12 | 1,319,200 |
May 15 2025 | $455.83 | $462.23 | $451.92 | $461.96 | 1,758,700 |
May 14 2025 | $457.69 | $458.64 | $442.02 | $446.11 | 2,129,700 |
May 13 2025 | $469.58 | $469.58 | $456.00 | $456.68 | 1,859,400 |
May 12 2025 | $470.26 | $472.44 | $462.59 | $469.92 | 1,364,500 |
May 09 2025 | $472.02 | $473.37 | $464.88 | $470.28 | 978,800 |
May 08 2025 | $469.76 | $475.72 | $468.50 | $471.28 | 1,093,100 |
May 07 2025 | $465.20 | $471.65 | $463.86 | $468.10 | 1,204,400 |
May 06 2025 | $466.56 | $467.94 | $460.29 | $465.01 | 1,135,400 |
May 05 2025 | $470.76 | $471.24 | $466.13 | $468.33 | 1,150,200 |
May 02 2025 | $481.43 | $487.71 | $464.31 | $469.57 | 2,090,500 |
