| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 | $456.21 | $464.38 | $455.71 | $463.87 | 1,076,857 |
September 09 2025 | $457.61 | $457.87 | $452.42 | $457.06 | 1,008,428 |
September 08 2025 | $462.93 | $462.93 | $452.77 | $459.11 | 1,477,595 |
September 05 2025 | $456.77 | $463.98 | $456.77 | $463.90 | 1,465,197 |
September 04 2025 | $450.96 | $457.17 | $449.50 | $456.85 | 1,449,200 |
September 03 2025 | $451.07 | $452.00 | $446.69 | $449.06 | 1,541,800 |
September 02 2025 | $453.80 | $455.77 | $447.59 | $452.50 | 1,645,600 |
August 29 2025 | $454.18 | $456.55 | $451.56 | $452.31 | 1,373,200 |
August 28 2025 | $450.56 | $453.22 | $447.08 | $452.85 | 1,385,800 |
August 27 2025 | $453.54 | $456.12 | $450.69 | $451.16 | 1,293,900 |
August 26 2025 | $447.23 | $453.04 | $443.74 | $452.14 | 2,051,500 |
August 25 2025 | $443.81 | $445.48 | $441.85 | $444.45 | 985,200 |
August 22 2025 | $446.71 | $449.26 | $441.62 | $442.95 | 1,890,300 |
August 21 2025 | $441.74 | $445.22 | $441.46 | $443.94 | 1,026,000 |
August 20 2025 | $436.93 | $443.82 | $436.93 | $442.75 | 1,282,800 |
August 19 2025 | $436.65 | $441.26 | $435.40 | $437.88 | 1,248,100 |
August 18 2025 | $437.34 | $440.53 | $435.92 | $437.43 | 1,154,400 |
August 15 2025 | $434.65 | $438.21 | $433.28 | $434.37 | 1,501,700 |
August 14 2025 | $432.86 | $440.66 | $431.67 | $434.13 | 1,733,600 |
August 13 2025 | $429.37 | $440.22 | $428.27 | $439.34 | 1,890,600 |
August 12 2025 | $422.81 | $428.44 | $421.90 | $428.41 | 1,492,100 |
August 11 2025 | $422.89 | $424.70 | $421.03 | $423.15 | 1,462,100 |
August 08 2025 | $428.05 | $430.43 | $420.82 | $422.53 | 1,477,600 |
August 07 2025 | $427.29 | $431.68 | $424.93 | $427.61 | 1,490,000 |
August 06 2025 | $424.65 | $433.44 | $424.54 | $431.68 | 2,032,300 |
