| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 27 2025 | $257.08 | $261.82 | $249.04 | $260.41 | 33,926,100 |
Week of October 20 2025 | $245.00 | $267.13 | $244.30 | $254.83 | 44,289,500 |
Week of October 13 2025 | $242.89 | $256.74 | $235.90 | $243.08 | 61,510,500 |
Week of October 06 2025 | $239.33 | $250.47 | $235.41 | $241.68 | 45,347,600 |
Week of September 29 2025 | $244.72 | $245.82 | $233.51 | $240.36 | 43,720,200 |
Week of September 22 2025 | $245.28 | $251.36 | $239.49 | $243.43 | 35,020,800 |
Week of September 15 2025 | $242.83 | $247.29 | $236.83 | $247.09 | 47,306,700 |
Week of September 08 2025 | $250.36 | $254.90 | $240.83 | $242.34 | 50,199,000 |
Week of September 01 2025 | $254.38 | $257.55 | $234.21 | $250.32 | 70,727,300 |
Week of August 25 2025 | $248.94 | $257.19 | $242.43 | $255.80 | 36,151,300 |
Week of August 18 2025 | $239.35 | $249.10 | $239.07 | $247.86 | 37,987,600 |
Week of August 11 2025 | $238.50 | $244.08 | $226.09 | $242.02 | 54,614,900 |
Week of August 04 2025 | $250.56 | $253.06 | $236.56 | $240.09 | 35,821,400 |
Week of July 28 2025 | $269.03 | $273.52 | $249.70 | $250.30 | 28,586,200 |
Week of July 21 2025 | $263.16 | $270.63 | $261.19 | $268.64 | 27,229,300 |
Week of July 14 2025 | $258.15 | $262.52 | $254.08 | $261.92 | 29,603,500 |
Week of July 07 2025 | $271.04 | $276.32 | $256.81 | $257.62 | 33,574,100 |
Week of June 30 2025 | $273.98 | $275.90 | $265.19 | $271.68 | 25,945,700 |
Week of June 23 2025 | $260.19 | $273.69 | $258.30 | $272.94 | 53,521,400 |
Week of June 16 2025 | $259.53 | $269.60 | $257.02 | $260.18 | 36,774,300 |
Week of June 09 2025 | $271.94 | $273.29 | $257.14 | $257.54 | 34,319,400 |
Week of June 02 2025 | $262.24 | $273.99 | $258.28 | $273.60 | 40,574,400 |
Week of May 26 2025 | $272.26 | $277.88 | $253.66 | $264.49 | 64,158,200 |
Week of May 19 2025 | $287.14 | $288.94 | $270.75 | $272.22 | 31,033,800 |
Week of May 12 2025 | $284.05 | $295.07 | $282.29 | $290.18 | 29,056,800 |
