| DATE | AT&T | Exelon | Chevron | Constellation Energy |
|---|---|---|---|---|
October 2025 | $25.87 | $47.07 | $148.90 | $368.49 |
September 2025 | $27.94 | $45.01 | $155.29 | $329.07 |
August 2025 | $28.98 | $43.68 | $160.60 | $307.98 |
July 2025 | $27.12 | $44.54 | $149.97 | $347.42 |
June 2025 | $28.35 | $43.04 | $141.61 | $322.37 |
May 2025 | $27.23 | $43.43 | $135.20 | $305.78 |
April 2025 | $27.13 | $46.07 | $132.94 | $222.87 |
March 2025 | $27.41 | $45.27 | $163.46 | $201.11 |
February 2025 | $26.57 | $43.42 | $154.99 | $249.44 |
January 2025 | $23.00 | $38.93 | $144.17 | $298.65 |
December 2024 | $21.79 | $36.64 | $139.97 | $222.72 |
November 2024 | $22.16 | $38.51 | $156.48 | $255.42 |
October 2024 | $21.57 | $37.87 | $142.36 | $261.39 |
September 2024 | $20.78 | $39.08 | $140.88 | $258.46 |
August 2024 | $18.80 | $36.70 | $141.53 | $195.52 |
July 2024 | $18.19 | $35.48 | $151.81 | $188.31 |
June 2024 | $17.79 | $33.01 | $147.98 | $198.70 |
May 2024 | $16.96 | $35.82 | $153.54 | $215.55 |
April 2024 | $15.72 | $35.49 | $151.04 | $184.20 |
March 2024 | $16.12 | $35.48 | $147.73 | $183.12 |
February 2024 | $15.50 | $33.49 | $142.37 | $166.55 |
January 2024 | $16.20 | $32.53 | $136.59 | $120.62 |
December 2023 | $15.12 | $33.54 | $138.19 | $115.57 |
November 2023 | $14.93 | $35.98 | $133.04 | $119.67 |
October 2023 | $13.88 | $36.05 | $133.61 | $111.39 |
