returns of following stocks in july 2023: epam, hum, cpb, ndaq, gis

In July 2023, EPAM Systems (EPAM) returned 5.3%, Humana (HUM) returned 2.9%, Nasdaq (NDAQ) returned 1.6%, Campbell’s (CPB) returned 1.3% and General Mills (GIS) returned -1.3%.

DATE General Mills Campbell’s Nasdaq Humana EPAM Systems
July 31 2023
$68.29
$42.05
$48.92
$445.35
$236.81
July 28 2023
$68.94
$42.45
$48.92
$441.90
$230.90
July 27 2023
$68.53
$42.26
$48.71
$439.66
$226.85
July 26 2023
$69.20
$42.39
$49.34
$436.94
$232.54
July 25 2023
$70.27
$42.47
$49.48
$442.92
$234.43
July 24 2023
$70.58
$42.60
$49.46
$442.04
$235.21
July 21 2023
$70.35
$42.52
$49.14
$445.40
$237.46
July 20 2023
$69.77
$42.72
$48.07
$436.16
$239.01
July 19 2023
$68.72
$42.12
$48.86
$436.02
$249.81
July 18 2023
$67.90
$41.17
$49.78
$429.65
$245.71
July 17 2023
$67.90
$41.25
$49.32
$423.49
$242.89
July 14 2023
$68.54
$41.66
$49.04
$424.00
$241.94
July 13 2023
$68.33
$41.79
$49.58
$413.62
$244.61
July 12 2023
$68.48
$42.15
$48.45
$414.39
$233.40
July 11 2023
$68.60
$42.40
$48.17
$426.23
$232.30
July 10 2023
$68.33
$42.21
$47.58
$423.77
$234.95
July 07 2023
$68.68
$41.80
$47.45
$419.33
$229.20
July 06 2023
$69.29
$42.24
$47.47
$429.90
$229.85
July 05 2023
$70.09
$42.20
$48.37
$433.80
$232.79
July 03 2023
$69.92
$42.35
$48.16
$435.05
$226.58

Related Searches