| DATE | Amgen | Garmin | CH Robinson Worldwide | Howmet Aerospace |
|---|---|---|---|---|
October 10 2025 | $290.13 | $248.03 | $125.31 | $184.09 |
October 09 2025 | $295.43 | $256.50 | $128.90 | $188.83 |
October 08 2025 | $294.62 | $259.77 | $134.04 | $191.65 |
October 07 2025 | $295.54 | $256.32 | $133.79 | $191.46 |
October 06 2025 | $294.12 | $257.64 | $134.36 | $190.48 |
October 03 2025 | $297.89 | $257.06 | $135.40 | $189.25 |
October 02 2025 | $297.40 | $257.74 | $134.77 | $191.08 |
October 01 2025 | $298.50 | $255.18 | $132.66 | $194.85 |
September 30 2025 | $282.20 | $246.22 | $132.40 | $196.23 |
September 29 2025 | $273.97 | $245.53 | $131.87 | $191.92 |
September 26 2025 | $272.98 | $240.48 | $131.81 | $193.15 |
September 25 2025 | $271.18 | $236.70 | $133.84 | $189.85 |
September 24 2025 | $279.22 | $236.44 | $133.30 | $190.22 |
September 23 2025 | $286.81 | $237.39 | $134.24 | $193.58 |
September 22 2025 | $286.00 | $236.38 | $133.98 | $192.15 |
September 19 2025 | $285.41 | $235.12 | $136.07 | $190.23 |
September 18 2025 | $275.83 | $237.25 | $137.09 | $191.84 |
September 17 2025 | $274.71 | $234.18 | $135.09 | $185.39 |
September 16 2025 | $273.08 | $236.67 | $133.77 | $187.46 |
September 15 2025 | $274.40 | $235.83 | $133.27 | $189.25 |
September 12 2025 | $276.39 | $238.08 | $132.41 | $185.77 |
September 11 2025 | $282.73 | $240.28 | $131.02 | $184.21 |
September 10 2025 | $278.51 | $235.08 | $127.64 | $183.80 |
September 09 2025 | $279.97 | $237.61 | $126.05 | $178.98 |
September 08 2025 | $280.19 | $238.62 | $125.90 | $179.43 |
