The closing price for Resideo Technologies (REZI) on August 24, 2021 was $30.34. It was up 1% for the day (up 1.8% from previous close). The latest price is $40.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $30.29 | $30.37 | $30.26 | $30.34 | 48,149 |
August 24 2021 18:30 | $30.14 | $30.32 | $30.09 | $30.30 | 25,142 |
August 24 2021 17:30 | $30.24 | $30.35 | $30.10 | $30.13 | 21,476 |
August 24 2021 16:30 | $30.15 | $30.28 | $30.14 | $30.24 | 8,058 |
August 24 2021 15:30 | $30.13 | $30.13 | $30.04 | $30.09 | 20,326 |
August 24 2021 14:30 | $30.06 | $30.23 | $29.98 | $30.13 | 24,098 |
August 24 2021 13:30 | $30.05 | $30.39 | $29.93 | $30.05 | 47,309 |
Daily pricing data for Resideo Technologies dates back to 10/15/2018, and may be incomplete.
