The closing price for Royal Gold (RGLD) on Friday was $203.77. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $203.84 | $204.00 | $199.85 | $203.77 | 61,143 |
November 28 2025 17:30 | $202.70 | $203.96 | $202.60 | $203.80 | 80,437 |
November 28 2025 16:30 | $202.79 | $203.08 | $201.91 | $202.89 | 67,876 |
November 28 2025 15:30 | $202.54 | $203.00 | $202.13 | $202.79 | 79,805 |
November 28 2025 14:30 | $201.30 | $203.15 | $201.30 | $202.56 | 121,097 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
