| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.40 | $0.41 | $0.40 | $0.40 | 165,600 |
December 28 1984 | $0.39 | $0.40 | $0.39 | $0.39 | 147,600 |
December 27 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 273,600 |
December 26 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 7,200 |
December 24 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 129,600 |
December 21 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 154,800 |
December 20 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 136,800 |
December 19 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 90,000 |
December 18 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 169,200 |
December 17 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 21,600 |
December 14 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 129,600 |
December 13 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 10,800 |
December 12 1984 | $0.37 | $0.38 | $0.37 | $0.37 | 14,400 |
December 11 1984 | $0.37 | $0.38 | $0.37 | $0.37 | 72,000 |
December 10 1984 | $0.37 | $0.38 | $0.37 | $0.37 | 151,200 |
December 07 1984 | $0.36 | $0.37 | $0.36 | $0.36 | 36,000 |
December 06 1984 | $0.36 | $0.37 | $0.36 | $0.36 | 68,400 |
December 05 1984 | $0.36 | $0.36 | $0.36 | $0.36 | 82,800 |
December 04 1984 | $0.36 | $0.37 | $0.36 | $0.36 | 126,000 |
December 03 1984 | $0.36 | $0.36 | $0.36 | $0.36 | 136,800 |
November 30 1984 | $0.37 | $0.37 | $0.36 | $0.36 | 25,200 |
November 29 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 7,200 |
November 28 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 129,600 |
November 27 1984 | $0.37 | $0.38 | $0.37 | $0.37 | 54,000 |
November 26 1984 | $0.37 | $0.38 | $0.37 | $0.37 | 147,600 |
