The closing price for Riley Exploration Permian (REPX) in 1995 was $494.01, on December 28, 1995. It was up 2.4% for the year. The latest price is $26.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 1995 | $494.01 | $494.01 | $494.01 | $494.01 | 1 |
December 22 1995 | $516.98 | $516.98 | $516.98 | $516.98 | 23 |
December 21 1995 | $539.96 | $539.96 | $539.96 | $539.96 | 18 |
December 20 1995 | $539.96 | $539.96 | $539.96 | $539.96 | 4 |
December 19 1995 | $551.45 | $551.45 | $551.45 | $551.45 | 18 |
December 18 1995 | $574.43 | $574.43 | $574.43 | $574.43 | 18 |
December 15 1995 | $585.91 | $585.91 | $585.91 | $585.91 | 9 |
December 14 1995 | $597.40 | $654.85 | $597.40 | $597.40 | 27 |
December 08 1995 | $597.40 | $597.40 | $597.40 | $597.40 | 9 |
December 07 1995 | $597.40 | $597.40 | $597.40 | $597.40 | 2 |
December 06 1995 | $666.33 | $666.33 | $585.91 | $666.33 | 48 |
December 05 1995 | $620.38 | $643.36 | $620.38 | $620.38 | 9 |
December 04 1995 | $585.91 | $585.91 | $585.91 | $585.91 | 2 |
November 30 1995 | $654.85 | $654.85 | $585.91 | $654.85 | 27 |
November 29 1995 | $643.36 | $643.36 | $620.38 | $643.36 | 45 |
November 22 1995 | $574.43 | $574.43 | $574.43 | $574.43 | 4 |
November 20 1995 | $580.17 | $580.17 | $551.45 | $580.17 | 12 |
November 16 1995 | $643.36 | $643.36 | $643.36 | $643.36 | 9 |
November 14 1995 | $585.91 | $585.91 | $585.91 | $585.91 | 22 |
November 13 1995 | $585.91 | $597.40 | $585.91 | $585.91 | 88 |
November 10 1995 | $643.36 | $643.36 | $643.36 | $643.36 | 4 |
November 08 1995 | $597.40 | $597.40 | $574.43 | $597.40 | 28 |
November 07 1995 | $574.43 | $574.43 | $574.43 | $574.43 | 19 |
November 03 1995 | $666.33 | $666.33 | $666.33 | $666.33 | 1 |
October 31 1995 | $620.38 | $620.38 | $574.43 | $620.38 | 82 |
Daily pricing data for Riley Exploration Permian dates back to 7/24/1995, and may be incomplete.
