| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $59.66 | $62.09 | $54.95 | $55.40 | 63,629,200 |
November 2024 | $61.86 | $64.22 | $56.76 | $59.19 | 49,524,800 |
October 2024 | $66.75 | $67.90 | $60.35 | $61.12 | 69,181,300 |
September 2024 | $57.46 | $67.33 | $55.91 | $67.04 | 57,180,000 |
August 2024 | $59.34 | $60.66 | $56.73 | $59.60 | 60,124,200 |
July 2024 | $60.77 | $63.04 | $57.55 | $59.65 | 54,926,600 |
June 2024 | $63.67 | $63.71 | $59.85 | $60.35 | 34,647,200 |
May 2024 | $62.16 | $67.96 | $61.58 | $64.17 | 57,110,800 |
April 2024 | $58.89 | $63.18 | $57.32 | $62.09 | 74,817,900 |
March 2024 | $56.78 | $59.23 | $55.89 | $58.35 | 61,543,500 |
February 2024 | $61.07 | $61.70 | $56.15 | $56.72 | 52,309,200 |
January 2024 | $65.04 | $65.68 | $58.97 | $60.89 | 58,651,900 |
December 2023 | $61.89 | $66.00 | $59.83 | $65.45 | 55,561,200 |
November 2023 | $57.11 | $61.91 | $56.46 | $60.73 | 52,333,800 |
October 2023 | $55.64 | $57.02 | $52.56 | $56.55 | 82,983,000 |
September 2023 | $56.38 | $58.86 | $53.35 | $55.94 | 58,515,600 |
August 2023 | $55.96 | $56.14 | $51.22 | $54.94 | 68,780,800 |
July 2023 | $55.70 | $60.00 | $53.15 | $56.87 | 53,310,700 |
June 2023 | $51.55 | $58.49 | $51.33 | $54.56 | 67,381,400 |
May 2023 | $54.90 | $55.41 | $50.21 | $50.46 | 71,916,100 |
April 2023 | $58.21 | $60.29 | $52.94 | $54.68 | 61,034,000 |
March 2023 | $59.80 | $62.33 | $54.72 | $58.62 | 93,518,100 |
February 2023 | $64.63 | $65.71 | $56.53 | $57.72 | 56,932,200 |
January 2023 | $58.79 | $66.65 | $58.45 | $65.68 | 54,006,600 |
December 2022 | $57.46 | $60.71 | $56.58 | $58.93 | 59,778,800 |
