| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $32.18 | $35.10 | $31.74 | $34.90 | 26,814,600 |
November 2019 | $30.99 | $33.21 | $30.58 | $32.08 | 31,355,400 |
October 2019 | $30.53 | $31.55 | $28.77 | $30.58 | 50,011,200 |
September 2019 | $29.27 | $32.59 | $29.24 | $30.62 | 40,562,400 |
August 2019 | $31.14 | $31.38 | $28.15 | $29.74 | 53,367,400 |
July 2019 | $35.62 | $36.09 | $31.81 | $32.18 | 47,353,400 |
June 2019 | $32.70 | $35.36 | $32.46 | $35.14 | 44,317,700 |
May 2019 | $33.15 | $34.64 | $32.09 | $32.66 | 61,043,000 |
April 2019 | $34.13 | $35.67 | $32.99 | $33.20 | 52,784,300 |
March 2019 | $30.81 | $33.28 | $30.24 | $33.18 | 71,037,700 |
February 2019 | $29.42 | $31.39 | $29.09 | $30.46 | 59,501,300 |
January 2019 | $24.31 | $29.51 | $24.25 | $29.45 | 60,668,900 |
December 2018 | $25.38 | $25.76 | $23.36 | $25.38 | 60,725,900 |
November 2018 | $26.25 | $27.61 | $23.99 | $24.48 | 55,248,100 |
October 2018 | $26.64 | $27.15 | $24.21 | $25.80 | 65,759,900 |
September 2018 | $24.34 | $27.56 | $23.88 | $26.71 | 51,828,900 |
August 2018 | $27.68 | $27.73 | $24.46 | $25.14 | 66,959,700 |
July 2018 | $27.65 | $29.09 | $27.05 | $28.34 | 67,497,000 |
June 2018 | $29.29 | $31.01 | $27.38 | $28.33 | 62,461,800 |
May 2018 | $27.94 | $30.47 | $27.51 | $28.95 | 48,607,100 |
April 2018 | $26.41 | $29.31 | $25.56 | $28.06 | 61,817,300 |
March 2018 | $27.12 | $27.36 | $25.37 | $26.31 | 72,409,600 |
February 2018 | $27.76 | $29.26 | $25.57 | $27.02 | 76,021,700 |
January 2018 | $26.65 | $28.54 | $26.58 | $27.71 | 54,046,600 |
December 2017 | $23.73 | $26.52 | $23.10 | $26.14 | 52,111,600 |