| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $34.87 | $34.97 | $34.69 | $34.90 | 1,584,900 |
Week of December 23 2019 | $34.55 | $35.10 | $34.54 | $34.89 | 3,368,700 |
Week of December 16 2019 | $35.09 | $35.09 | $34.28 | $34.55 | 7,335,400 |
Week of December 09 2019 | $32.93 | $34.69 | $32.48 | $33.93 | 8,266,000 |
Week of December 02 2019 | $32.18 | $32.66 | $31.74 | $32.55 | 6,259,600 |
Week of November 25 2019 | $31.95 | $32.38 | $31.88 | $32.08 | 3,986,700 |
Week of November 18 2019 | $31.63 | $32.53 | $31.11 | $31.63 | 6,156,000 |
Week of November 11 2019 | $30.91 | $31.74 | $30.58 | $31.73 | 8,198,300 |
Week of November 04 2019 | $32.65 | $33.21 | $31.49 | $31.81 | 10,658,600 |
Week of October 28 2019 | $31.26 | $31.77 | $30.40 | $31.74 | 8,797,500 |
Week of October 21 2019 | $30.65 | $31.07 | $30.39 | $30.90 | 9,083,500 |
Week of October 14 2019 | $30.67 | $30.71 | $29.64 | $29.95 | 14,852,800 |
Week of October 07 2019 | $29.27 | $31.42 | $28.88 | $31.07 | 10,433,400 |
Week of September 30 2019 | $30.47 | $30.69 | $28.77 | $29.48 | 10,675,700 |
Week of September 23 2019 | $30.86 | $31.24 | $30.02 | $30.56 | 12,214,600 |
Week of September 16 2019 | $31.88 | $32.02 | $30.98 | $31.05 | 8,832,100 |
Week of September 09 2019 | $30.55 | $32.59 | $30.55 | $32.25 | 9,634,900 |
Week of September 02 2019 | $29.27 | $30.82 | $29.24 | $30.67 | 8,404,900 |
Week of August 26 2019 | $28.39 | $29.88 | $28.26 | $29.74 | 10,590,600 |
Week of August 19 2019 | $29.08 | $29.14 | $28.15 | $28.21 | 11,188,200 |
Week of August 12 2019 | $28.97 | $29.52 | $28.54 | $28.70 | 9,796,500 |
Week of August 05 2019 | $29.52 | $29.82 | $28.64 | $28.68 | 14,970,300 |
Week of July 29 2019 | $32.71 | $32.74 | $29.96 | $30.04 | 13,434,000 |
Week of July 22 2019 | $34.42 | $34.56 | $32.16 | $32.43 | 9,574,500 |
Week of July 15 2019 | $34.70 | $34.81 | $33.82 | $34.45 | 9,792,600 |