| DATE | Barrett Business Services | Ryder System |
|---|---|---|
October 09 2025 | $43.57 | $184.26 |
October 08 2025 | $44.53 | $187.52 |
October 07 2025 | $44.44 | $185.73 |
October 06 2025 | $44.46 | $194.22 |
October 03 2025 | $44.89 | $193.21 |
October 02 2025 | $44.32 | $190.47 |
October 01 2025 | $44.48 | $189.95 |
September 30 2025 | $44.32 | $188.64 |
September 29 2025 | $44.36 | $186.96 |
September 26 2025 | $44.73 | $187.74 |
September 25 2025 | $44.00 | $184.59 |
September 24 2025 | $45.00 | $184.58 |
September 23 2025 | $45.35 | $186.65 |
September 22 2025 | $46.24 | $184.97 |
September 19 2025 | $46.13 | $183.75 |
September 18 2025 | $46.91 | $185.63 |
September 17 2025 | $46.48 | $184.59 |
September 16 2025 | $46.51 | $188.39 |
September 15 2025 | $46.81 | $187.40 |
September 12 2025 | $46.84 | $187.45 |
September 11 2025 | $47.31 | $189.57 |
September 10 2025 | $46.06 | $186.46 |
September 09 2025 | $47.03 | $185.66 |
September 08 2025 | $47.60 | $188.12 |
September 05 2025 | $48.14 | $187.22 |
