| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 | $45.65 | $49.68 | $44.82 | $49.37 | 28,366,600 |
December 03 2025 | $41.90 | $44.74 | $41.50 | $44.72 | 14,385,200 |
December 02 2025 | $40.56 | $42.99 | $40.42 | $41.90 | 13,390,800 |
December 01 2025 | $41.15 | $41.30 | $39.98 | $40.37 | 13,260,600 |
November 28 2025 | $42.51 | $42.70 | $41.80 | $42.14 | 5,636,800 |
November 26 2025 | $43.24 | $43.59 | $41.38 | $41.93 | 10,906,100 |
November 25 2025 | $42.03 | $42.81 | $40.38 | $42.60 | 10,568,800 |
November 24 2025 | $40.76 | $42.53 | $39.30 | $42.45 | 20,281,000 |
November 21 2025 | $39.83 | $41.05 | $37.57 | $40.30 | 18,870,000 |
November 20 2025 | $46.08 | $46.26 | $39.32 | $39.48 | 25,029,300 |