| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $42.51 | $42.70 | $41.80 | $42.14 | 5,636,800 |
November 26 2025 | $43.24 | $43.59 | $41.38 | $41.93 | 10,906,100 |
November 25 2025 | $42.03 | $42.81 | $40.38 | $42.60 | 10,568,800 |
November 24 2025 | $40.76 | $42.53 | $39.30 | $42.45 | 20,281,000 |
November 21 2025 | $39.83 | $41.05 | $37.57 | $40.30 | 18,870,000 |
November 20 2025 | $46.08 | $46.26 | $39.32 | $39.48 | 25,029,300 |
November 19 2025 | $42.50 | $44.53 | $42.43 | $43.62 | 15,304,000 |
November 18 2025 | $42.22 | $43.61 | $41.23 | $42.78 | 16,982,000 |
November 17 2025 | $45.15 | $45.68 | $42.23 | $43.31 | 17,583,500 |
November 14 2025 | $43.71 | $47.22 | $43.30 | $45.54 | 21,107,100 |
November 13 2025 | $48.76 | $49.38 | $44.37 | $45.25 | 26,517,100 |
November 12 2025 | $51.93 | $55.33 | $49.66 | $49.97 | 21,987,100 |
November 11 2025 | $56.00 | $56.96 | $51.21 | $51.24 | 33,240,100 |
November 10 2025 | $53.74 | $54.50 | $50.76 | $51.90 | 22,929,800 |
November 07 2025 | $47.66 | $52.10 | $46.31 | $51.64 | 25,058,800 |
November 06 2025 | $56.21 | $56.21 | $49.41 | $49.61 | 21,053,100 |
November 05 2025 | $56.66 | $57.28 | $54.87 | $56.42 | 13,254,300 |
November 04 2025 | $57.80 | $59.49 | $56.51 | $56.57 | 13,725,500 |
November 03 2025 | $63.03 | $63.10 | $59.13 | $61.34 | 11,463,500 |