| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $70.63 | $99.58 | $63.87 | $68.41 | 1,044,391,600 |
2025 | $25.43 | $79.83 | $14.71 | $69.76 | 5,279,455,700 |
2024 | $5.45 | $28.80 | $3.47 | $25.47 | 3,094,242,100 |
2023 | $3.85 | $8.05 | $3.62 | $5.53 | 1,098,560,500 |
2022 | $12.31 | $12.33 | $3.48 | $3.77 | 1,023,547,500 |
2021 | $10.30 | $21.34 | $9.50 | $12.28 | 603,848,300 |
2020 | $9.75 | $11.39 | $9.72 | $10.11 | 2,771,600 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
