The price for Southwest Gas (SWX) today is $77.62. It is down 1.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 17:30 | $77.85 | $77.85 | $77.35 | $77.62 | 4,062 |
October 13 2025 16:30 | $78.35 | $78.48 | $78.25 | $78.25 | 1,558 |
October 13 2025 15:30 | $78.38 | $78.53 | $78.06 | $78.16 | 3,440 |
October 13 2025 14:30 | $78.47 | $78.52 | $78.23 | $78.23 | 1,246 |
October 13 2025 13:30 | $78.65 | $79.09 | $78.56 | $78.77 | 598 |
Daily pricing data for Southwest Gas dates back to 2/21/1973, and may be incomplete.
