The closing price for ROBO on November 8, 2023 was $48.05. It was down 0.1% for the day. The latest price is $67.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $48.05 | $48.05 | $48.05 | $48.05 | — |
November 08 2023 20:30 | $48.00 | $48.07 | $47.99 | $48.07 | 22,617 |
November 08 2023 19:30 | $47.98 | $48.05 | $47.98 | $48.05 | 8,955 |
November 08 2023 18:30 | $47.94 | $48.02 | $47.91 | $48.00 | 5,549 |
November 08 2023 17:30 | $47.84 | $47.96 | $47.84 | $47.95 | 6,899 |
November 08 2023 16:30 | $48.01 | $48.08 | $47.88 | $47.88 | 2,540 |
November 08 2023 15:30 | $48.17 | $48.17 | $48.00 | $48.02 | 5,147 |
November 08 2023 14:30 | $48.08 | $48.36 | $48.07 | $48.36 | 9,753 |
Daily pricing data for ROBO dates back to 10/22/2013, and may be incomplete.
