On December 31, 1999, Rockwell Automation (ROK) had a market capitalization of $5.2B, based on 192.9M shares at a price of $27.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $27.01 | 91,400 | 192,900,000 | $5,209,360,950.00 |
December 30 1999 | $27.18 | 165,000 | 192,900,000 | $5,243,369,220.00 |
December 29 1999 | $27.39 | 213,400 | 192,900,000 | $5,284,167,570.00 |
December 28 1999 | $27.82 | 159,000 | 192,900,000 | $5,365,783,560.00 |
December 27 1999 | $27.36 | 218,700 | 192,900,000 | $5,277,377,490.00 |
December 23 1999 | $27.43 | 179,500 | 192,900,000 | $5,290,976,940.00 |
December 22 1999 | $26.97 | 199,300 | 192,900,000 | $5,202,570,870.00 |
December 21 1999 | $27.11 | 256,700 | 192,900,000 | $5,229,769,770.00 |
December 20 1999 | $27.15 | 497,000 | 192,900,000 | $5,236,579,140.00 |
December 17 1999 | $27.82 | 658,200 | 192,900,000 | $5,365,783,560.00 |
December 16 1999 | $26.86 | 329,100 | 192,900,000 | $5,182,162,050.00 |
December 15 1999 | $26.51 | 440,500 | 192,900,000 | $5,114,164,800.00 |
December 14 1999 | $25.63 | 601,700 | 192,900,000 | $4,944,142,740.00 |
December 13 1999 | $25.88 | 324,300 | 192,900,000 | $4,991,750,460.00 |
December 10 1999 | $26.58 | 459,000 | 192,900,000 | $5,127,764,250.00 |
December 09 1999 | $26.72 | 536,900 | 192,900,000 | $5,154,963,150.00 |
December 08 1999 | $27.85 | 597,700 | 192,900,000 | $5,372,592,930.00 |
December 07 1999 | $28.24 | 484,100 | 192,900,000 | $5,447,399,550.00 |
December 06 1999 | $28.94 | 375,100 | 192,900,000 | $5,583,413,340.00 |
December 03 1999 | $28.98 | 342,200 | 192,900,000 | $5,590,203,420.00 |
December 02 1999 | $28.50 | 496,700 | 192,900,000 | $5,498,402,310.00 |
December 01 1999 | $28.20 | 428,700 | 192,900,000 | $5,440,590,180.00 |
November 30 1999 | $27.99 | 713,500 | 192,900,000 | $5,399,791,830.00 |
November 29 1999 | $28.17 | 669,400 | 192,900,000 | $5,433,800,100.00 |
November 26 1999 | $28.27 | 177,500 | 192,900,000 | $5,454,189,630.00 |
