On December 29, 2000, Rockwell Automation (ROK) had a market capitalization of $5.1B, based on 184.7M shares at a price of $27.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $27.57 | 656,500 | 184,700,000 | $5,092,529,930.00 |
December 28 2000 | $27.54 | 485,900 | 184,700,000 | $5,085,862,260.00 |
December 27 2000 | $26.70 | 415,800 | 184,700,000 | $4,932,136,450.00 |
December 26 2000 | $25.65 | 580,200 | 184,700,000 | $4,738,330,740.00 |
December 22 2000 | $24.50 | 722,200 | 184,700,000 | $4,524,466,610.00 |
December 21 2000 | $23.85 | 652,200 | 184,700,000 | $4,404,171,500.00 |
December 20 2000 | $23.70 | 1,105,500 | 184,700,000 | $4,377,445,410.00 |
December 19 2000 | $23.66 | 760,400 | 184,700,000 | $4,370,759,270.00 |
December 18 2000 | $23.41 | 448,600 | 184,700,000 | $4,323,974,760.00 |
December 15 2000 | $23.45 | 933,600 | 184,700,000 | $4,330,660,900.00 |
December 14 2000 | $24.32 | 326,800 | 184,700,000 | $4,491,054,380.00 |
December 13 2000 | $24.53 | 467,200 | 184,700,000 | $4,531,152,750.00 |
December 12 2000 | $25.65 | 557,400 | 184,700,000 | $4,738,330,740.00 |
December 11 2000 | $25.36 | 1,055,500 | 184,700,000 | $4,684,860,090.00 |
December 08 2000 | $25.62 | 2,006,900 | 184,700,000 | $4,731,644,600.00 |
December 07 2000 | $24.06 | 345,000 | 184,700,000 | $4,444,269,870.00 |
December 06 2000 | $24.71 | 353,000 | 184,700,000 | $4,564,564,980.00 |
December 05 2000 | $24.57 | 563,900 | 184,700,000 | $4,537,838,890.00 |
December 04 2000 | $24.10 | 429,700 | 184,700,000 | $4,450,956,010.00 |
December 01 2000 | $23.74 | 523,100 | 184,700,000 | $4,384,131,550.00 |
November 30 2000 | $23.30 | 337,900 | 184,700,000 | $4,303,934,810.00 |
November 29 2000 | $23.74 | 331,700 | 184,700,000 | $4,384,131,550.00 |
November 28 2000 | $23.77 | 421,400 | 184,700,000 | $4,390,817,690.00 |
November 27 2000 | $24.64 | 491,400 | 184,700,000 | $4,551,211,170.00 |
November 24 2000 | $24.17 | 177,200 | 184,700,000 | $4,464,328,290.00 |
