On December 31, 2001, Rockwell Automation (ROK) had a market capitalization of $2B, based on 186.6M shares at a price of $10.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $10.69 | 390,500 | 186,600,000 | $1,994,791,320.00 |
December 28 2001 | $10.82 | 258,000 | 186,600,000 | $2,019,347,880.00 |
December 27 2001 | $10.77 | 441,600 | 186,600,000 | $2,010,428,400.00 |
December 26 2001 | $10.55 | 286,100 | 186,600,000 | $1,969,096,500.00 |
December 24 2001 | $10.53 | 127,800 | 186,600,000 | $1,965,737,700.00 |
December 21 2001 | $10.44 | 547,000 | 186,600,000 | $1,948,981,020.00 |
December 20 2001 | $10.13 | 333,400 | 186,600,000 | $1,889,791,500.00 |
December 19 2001 | $10.50 | 598,000 | 186,600,000 | $1,959,038,760.00 |
December 18 2001 | $10.18 | 613,900 | 186,600,000 | $1,898,729,640.00 |
December 17 2001 | $10.20 | 596,800 | 186,600,000 | $1,903,189,380.00 |
December 14 2001 | $10.15 | 607,400 | 186,600,000 | $1,893,150,300.00 |
December 13 2001 | $10.23 | 673,800 | 186,600,000 | $1,908,787,380.00 |
December 12 2001 | $10.49 | 473,500 | 186,600,000 | $1,956,799,560.00 |
December 11 2001 | $10.53 | 303,800 | 186,600,000 | $1,964,618,100.00 |
December 10 2001 | $10.38 | 415,700 | 186,600,000 | $1,936,702,740.00 |
December 07 2001 | $10.88 | 775,300 | 186,600,000 | $2,030,525,220.00 |
December 06 2001 | $10.75 | 2,128,600 | 186,600,000 | $2,005,950,000.00 |
December 05 2001 | $11.05 | 1,232,600 | 186,600,000 | $2,061,799,380.00 |
December 04 2001 | $10.28 | 557,700 | 186,600,000 | $1,918,826,460.00 |
December 03 2001 | $10.07 | 401,900 | 186,600,000 | $1,878,632,820.00 |
November 30 2001 | $9.88 | 529,400 | 186,600,000 | $1,842,880,260.00 |
November 29 2001 | $9.73 | 331,300 | 186,600,000 | $1,814,964,900.00 |
November 28 2001 | $9.60 | 507,000 | 186,600,000 | $1,791,509,280.00 |
November 27 2001 | $9.91 | 376,500 | 186,600,000 | $1,849,579,200.00 |
November 26 2001 | $9.97 | 644,400 | 186,600,000 | $1,859,636,940.00 |
