On December 31, 2002, Rockwell Automation (ROK) had a market capitalization of $2.4B, based on 189.4M shares at a price of $12.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $12.83 | 772,800 | 189,400,000 | $2,430,248,220.00 |
December 30 2002 | $12.80 | 785,900 | 189,400,000 | $2,424,376,820.00 |
December 27 2002 | $12.43 | 493,500 | 189,400,000 | $2,353,976,840.00 |
December 26 2002 | $12.76 | 839,700 | 189,400,000 | $2,417,350,080.00 |
December 24 2002 | $12.66 | 352,400 | 189,400,000 | $2,397,387,320.00 |
December 23 2002 | $12.70 | 626,600 | 189,400,000 | $2,405,607,280.00 |
December 20 2002 | $12.81 | 1,127,400 | 189,400,000 | $2,426,725,380.00 |
December 19 2002 | $12.75 | 490,800 | 189,400,000 | $2,415,001,520.00 |
December 18 2002 | $12.93 | 609,700 | 189,400,000 | $2,449,017,760.00 |
December 17 2002 | $13.24 | 943,400 | 189,400,000 | $2,507,693,880.00 |
December 16 2002 | $13.48 | 1,749,000 | 189,400,000 | $2,553,471,860.00 |
December 13 2002 | $13.08 | 1,478,500 | 189,400,000 | $2,477,181,540.00 |
December 12 2002 | $12.71 | 513,600 | 189,400,000 | $2,407,955,840.00 |
December 11 2002 | $12.79 | 774,500 | 189,400,000 | $2,422,028,260.00 |
December 10 2002 | $12.67 | 1,452,700 | 189,400,000 | $2,399,735,880.00 |
December 09 2002 | $12.58 | 1,764,400 | 189,400,000 | $2,382,140,620.00 |
December 06 2002 | $12.48 | 1,372,600 | 189,400,000 | $2,363,371,080.00 |
December 05 2002 | $12.50 | 637,600 | 189,400,000 | $2,366,874,980.00 |
December 04 2002 | $12.65 | 1,192,000 | 189,400,000 | $2,396,213,040.00 |
December 03 2002 | $12.83 | 604,400 | 189,400,000 | $2,429,073,940.00 |
December 02 2002 | $13.01 | 605,500 | 189,400,000 | $2,464,283,400.00 |
November 29 2002 | $13.04 | 308,000 | 189,400,000 | $2,470,154,800.00 |
November 27 2002 | $13.25 | 516,700 | 189,400,000 | $2,508,868,160.00 |
November 26 2002 | $12.65 | 539,300 | 189,400,000 | $2,396,213,040.00 |
November 25 2002 | $12.89 | 656,900 | 189,400,000 | $2,440,816,740.00 |
