Since January 1, 2025, Bitcoin (BTC) has returned 17.4%, Tesla (TSLA) has returned 12.9% and the S&P 500 (GSPC) has returned 12.5%.
| DATE | Bitcoin | the S&P 500 | Tesla |
|---|---|---|---|
September 27 2025 | $109,681.94 | — | — |
September 26 2025 | $109,712.83 | $6,643.70 | $440.40 |
September 25 2025 | $109,049.29 | $6,604.72 | $423.39 |
September 24 2025 | $113,328.63 | $6,637.97 | $442.79 |
September 23 2025 | $112,014.50 | $6,656.92 | $425.85 |
September 22 2025 | $112,748.51 | $6,693.75 | $434.21 |
September 21 2025 | $115,306.10 | — | — |
September 20 2025 | $115,721.96 | — | — |
September 19 2025 | $115,688.86 | $6,664.36 | $426.07 |
September 18 2025 | $117,137.20 | $6,631.96 | $416.85 |
September 17 2025 | $116,468.51 | $6,600.35 | $425.86 |
September 16 2025 | $116,843.18 | $6,606.76 | $421.62 |
September 15 2025 | $115,444.87 | $6,615.28 | $410.04 |
September 14 2025 | $115,407.65 | — | — |
September 13 2025 | $115,950.51 | — | — |
September 12 2025 | $116,101.58 | $6,584.29 | $395.94 |
September 11 2025 | $115,507.54 | $6,587.47 | $368.81 |
September 10 2025 | $113,955.36 | $6,532.04 | $347.79 |
September 09 2025 | $111,530.55 | $6,512.61 | $346.97 |
September 08 2025 | $112,071.43 | $6,495.15 | $346.40 |
September 07 2025 | $111,167.62 | — | — |
September 06 2025 | $110,224.70 | — | — |
September 05 2025 | $110,650.99 | $6,481.50 | $350.84 |
September 04 2025 | $110,723.60 | $6,502.08 | $338.53 |
September 03 2025 | $111,723.21 | $6,448.26 | $334.09 |
