The closing price for Rollins (ROL) on May 16, 2024 was $45.69. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $34.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $45.69 | $45.69 | $45.69 | $45.69 | — |
May 16 2024 19:30 | $45.49 | $45.80 | $45.48 | $45.67 | 450,885 |
May 16 2024 18:30 | $45.40 | $45.56 | $45.38 | $45.49 | 120,970 |
May 16 2024 17:30 | $45.38 | $45.45 | $45.36 | $45.41 | 81,159 |
May 16 2024 16:30 | $45.30 | $45.46 | $45.29 | $45.38 | 81,467 |
May 16 2024 15:30 | $45.45 | $45.48 | $45.26 | $45.30 | 100,820 |
May 16 2024 14:30 | $45.40 | $45.53 | $45.37 | $45.44 | 108,582 |
May 16 2024 13:30 | $45.66 | $45.83 | $45.33 | $45.39 | 121,726 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.