The closing price for Rollins (ROL) on May 16, 2024 was $46.35. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $57.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $46.35 | $46.35 | $46.35 | $46.35 | — |
May 16 2024 19:30 | $46.14 | $46.46 | $46.13 | $46.33 | 450,885 |
May 16 2024 18:30 | $46.06 | $46.21 | $46.04 | $46.14 | 120,970 |
May 16 2024 17:30 | $46.03 | $46.11 | $46.02 | $46.07 | 81,159 |
May 16 2024 16:30 | $45.95 | $46.12 | $45.95 | $46.04 | 81,467 |
May 16 2024 15:30 | $46.11 | $46.13 | $45.91 | $45.95 | 100,820 |
May 16 2024 14:30 | $46.06 | $46.19 | $46.03 | $46.10 | 108,582 |
May 16 2024 13:30 | $46.32 | $46.49 | $45.99 | $46.05 | 121,726 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.
