The closing price for Rollins (ROL) on May 30, 2024 was $45.16. It was up 0.7% for the day (up 1.1% from previous close). The latest price is $56.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $45.16 | $45.16 | $45.16 | $45.16 | — |
May 30 2024 19:30 | $45.16 | $45.18 | $44.96 | $45.15 | 349,747 |
May 30 2024 18:30 | $45.08 | $45.26 | $45.04 | $45.16 | 147,419 |
May 30 2024 17:30 | $45.18 | $45.19 | $45.05 | $45.08 | 147,892 |
May 30 2024 16:30 | $45.08 | $45.20 | $45.06 | $45.18 | 113,905 |
May 30 2024 15:30 | $45.06 | $45.19 | $45.01 | $45.06 | 96,071 |
May 30 2024 14:30 | $44.90 | $45.29 | $44.87 | $45.05 | 116,439 |
May 30 2024 13:30 | $44.84 | $45.04 | $44.61 | $44.89 | 105,499 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.
