The closing price for F&G Annuities & Life (FG) today was $32.29. It was down 1.7% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $32.22 | $32.31 | $32.19 | $32.29 | 3,997 |
September 24 2025 18:30 | $32.15 | $32.18 | $32.05 | $32.07 | 910 |
September 24 2025 17:30 | $32.25 | $32.26 | $32.16 | $32.16 | 826 |
September 24 2025 16:30 | $32.30 | $32.38 | $32.24 | $32.25 | 754 |
September 24 2025 15:30 | $32.33 | $32.33 | $32.22 | $32.31 | 354 |
September 24 2025 14:30 | $32.60 | $32.60 | $32.47 | $32.47 | 576 |
September 24 2025 13:30 | $32.85 | $32.85 | $32.80 | $32.80 | 522 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
