The closing price for F&G Annuities & Life (FG) yesterday was $29.23. It was down 1.3% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $29.27 | $29.33 | $28.93 | $29.23 | 14,188 |
January 05 2026 19:30 | $29.48 | $29.53 | $29.28 | $29.36 | 5,573 |
January 05 2026 18:30 | $30.02 | $30.02 | $29.55 | $29.55 | 7,304 |
January 05 2026 17:30 | $30.14 | $30.19 | $29.96 | $29.99 | 6,583 |
January 05 2026 16:30 | $29.93 | $30.20 | $29.93 | $30.12 | 6,634 |
January 05 2026 15:30 | $30.16 | $30.29 | $29.91 | $29.97 | 9,772 |
January 05 2026 14:30 | $29.60 | $29.74 | $28.81 | $29.66 | 16,187 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
