The closing price for F&G Annuities & Life (FG) yesterday was $23.05. It was down 4.2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $23.05 | $23.05 | $23.05 | $23.05 | — |
September 11 2026 19:30 | $23.15 | $23.16 | $23.01 | $23.06 | 178,535 |
September 11 2026 18:30 | $23.34 | $23.34 | $23.15 | $23.15 | 54,698 |
September 11 2026 17:30 | $23.41 | $23.41 | $23.28 | $23.35 | 42,334 |
September 11 2026 16:30 | $23.39 | $23.42 | $23.32 | $23.40 | 28,659 |
September 11 2026 15:30 | $23.32 | $23.40 | $23.24 | $23.38 | 60,021 |
September 11 2026 14:30 | $23.30 | $23.57 | $23.28 | $23.32 | 70,576 |
September 11 2026 13:30 | $24.05 | $24.28 | $23.20 | $23.24 | 45,870 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.