The price for F&G Annuities & Life (FG) today is $23.60. It is down 1.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 19:30 | $23.54 | $23.65 | $23.54 | $23.60 | 3,880 |
September 10 2026 18:30 | $23.57 | $23.57 | $23.52 | $23.53 | 1,196 |
September 10 2026 17:30 | $23.59 | $23.62 | $23.52 | $23.57 | 1,398 |
September 10 2026 16:30 | $23.74 | $23.78 | $23.63 | $23.63 | 1,594 |
September 10 2026 15:30 | $23.68 | $23.74 | $23.68 | $23.71 | 756 |
September 10 2026 14:30 | $23.71 | $23.71 | $23.59 | $23.63 | 916 |
September 10 2026 13:30 | $24.04 | $24.15 | $23.68 | $23.70 | 740 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.