| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $1.88 | $1.99 | $1.66 | $1.76 | 176,004,000 |
November 1999 | $2.05 | $2.10 | $1.67 | $1.88 | 148,741,600 |
October 1999 | $1.97 | $2.35 | $1.91 | $2.02 | 153,375,200 |
September 1999 | $2.03 | $2.09 | $1.79 | $1.97 | 135,809,600 |
August 1999 | $2.34 | $2.37 | $2.01 | $2.03 | 131,451,200 |
July 1999 | $2.46 | $2.55 | $2.33 | $2.35 | 70,904,000 |
June 1999 | $2.22 | $2.48 | $2.14 | $2.46 | 93,867,200 |
May 1999 | $2.25 | $2.46 | $2.17 | $2.24 | 174,422,400 |
April 1999 | $2.15 | $2.24 | $2.01 | $2.24 | 116,609,600 |
March 1999 | $2.23 | $2.34 | $1.92 | $2.13 | 169,910,400 |
February 1999 | $1.95 | $2.28 | $1.93 | $2.23 | 159,235,200 |
January 1999 | $1.92 | $1.99 | $1.76 | $1.92 | 207,156,800 |
December 1998 | $1.74 | $1.94 | $1.54 | $1.92 | 224,190,400 |
November 1998 | $1.59 | $1.79 | $1.51 | $1.77 | 188,923,200 |
October 1998 | $1.36 | $1.79 | $1.13 | $1.58 | 248,321,600 |
September 1998 | $1.78 | $1.84 | $1.38 | $1.39 | 168,752,000 |
August 1998 | $2.05 | $2.17 | $1.75 | $1.76 | 165,606,400 |
July 1998 | $2.10 | $2.42 | $2.02 | $2.04 | 195,961,600 |
June 1998 | $2.17 | $2.21 | $1.92 | $2.09 | 186,164,800 |
May 1998 | $2.25 | $2.28 | $1.99 | $2.14 | 134,649,600 |
April 1998 | $2.14 | $2.35 | $2.11 | $2.24 | 147,971,200 |
March 1998 | $1.91 | $2.14 | $1.82 | $2.14 | 189,096,000 |
February 1998 | $1.60 | $1.92 | $1.59 | $1.90 | 162,724,800 |
January 1998 | $1.77 | $1.80 | $1.55 | $1.57 | 137,291,200 |
December 1997 | $1.91 | $2.03 | $1.58 | $1.76 | 133,163,200 |
