| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $1.59 | $1.88 | $1.58 | $1.76 | 21,201,600 |
Week of December 22 1997 | $1.65 | $1.70 | $1.59 | $1.60 | 14,520,000 |
Week of December 15 1997 | $1.83 | $1.85 | $1.63 | $1.64 | 35,484,800 |
Week of December 08 1997 | $1.89 | $1.93 | $1.77 | $1.84 | 20,782,400 |
Week of December 01 1997 | $1.90 | $2.03 | $1.87 | $1.91 | 41,174,400 |
Week of November 24 1997 | $2.01 | $2.01 | $1.83 | $1.88 | 18,686,400 |
Week of November 17 1997 | $1.95 | $2.04 | $1.94 | $1.99 | 20,200,000 |
Week of November 10 1997 | $1.87 | $1.94 | $1.76 | $1.92 | 25,222,400 |
Week of November 03 1997 | $1.83 | $1.94 | $1.81 | $1.84 | 25,846,400 |
Week of October 27 1997 | $1.74 | $1.81 | $1.60 | $1.80 | 27,246,400 |
Week of October 20 1997 | $1.75 | $1.82 | $1.72 | $1.73 | 24,614,400 |
Week of October 13 1997 | $1.82 | $1.86 | $1.72 | $1.74 | 19,217,600 |
Week of October 06 1997 | $1.81 | $1.89 | $1.76 | $1.82 | 28,328,000 |
Week of September 29 1997 | $1.68 | $1.84 | $1.64 | $1.78 | 25,155,200 |
Week of September 22 1997 | $1.71 | $1.72 | $1.68 | $1.68 | 21,060,800 |
Week of September 15 1997 | $1.64 | $1.74 | $1.61 | $1.70 | 33,888,000 |
Week of September 08 1997 | $1.55 | $1.64 | $1.54 | $1.64 | 34,265,600 |
Week of September 01 1997 | $1.43 | $1.57 | $1.42 | $1.54 | 30,161,600 |
Week of August 25 1997 | $1.41 | $1.44 | $1.38 | $1.41 | 43,875,200 |
Week of August 18 1997 | $1.53 | $1.55 | $1.37 | $1.40 | 64,884,800 |
Week of August 11 1997 | $1.52 | $1.56 | $1.48 | $1.51 | 51,995,200 |
Week of August 04 1997 | $1.49 | $1.61 | $1.49 | $1.52 | 41,953,600 |
Week of July 28 1997 | $1.50 | $1.59 | $1.46 | $1.50 | 38,368,000 |
Week of July 21 1997 | $1.42 | $1.55 | $1.40 | $1.50 | 34,595,200 |
Week of July 14 1997 | $1.46 | $1.52 | $1.31 | $1.42 | 109,972,800 |