| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $42.02 | $42.66 | $41.99 | $42.50 | 690,700 |
Week of December 23 2013 | $42.12 | $42.47 | $41.98 | $42.11 | 1,337,300 |
Week of December 16 2013 | $41.08 | $42.18 | $40.94 | $41.73 | 2,925,000 |
Week of December 09 2013 | $41.04 | $41.76 | $40.36 | $40.72 | 3,423,000 |
Week of December 02 2013 | $41.72 | $42.10 | $40.10 | $40.98 | 4,127,700 |
Week of November 25 2013 | $42.90 | $43.07 | $41.92 | $42.06 | 2,133,600 |
Week of November 18 2013 | $43.35 | $43.55 | $42.87 | $43.00 | 2,328,300 |
Week of November 11 2013 | $42.52 | $43.17 | $42.04 | $43.17 | 2,324,500 |
Week of November 04 2013 | $42.89 | $42.95 | $42.04 | $42.47 | 2,018,300 |
Week of October 28 2013 | $42.11 | $42.90 | $42.03 | $42.73 | 2,003,900 |
Week of October 21 2013 | $42.40 | $42.79 | $41.96 | $42.01 | 2,767,900 |
Week of October 14 2013 | $41.08 | $42.48 | $40.94 | $42.31 | 2,442,000 |
Week of October 07 2013 | $40.11 | $41.17 | $39.92 | $41.11 | 2,399,600 |
Week of September 30 2013 | $40.34 | $40.75 | $39.95 | $40.36 | 1,695,200 |
Week of September 23 2013 | $40.20 | $40.62 | $40.12 | $40.45 | 1,674,500 |
Week of September 16 2013 | $39.91 | $40.73 | $39.87 | $40.19 | 1,569,100 |
Week of September 09 2013 | $40.14 | $40.26 | $39.49 | $39.59 | 1,682,300 |
Week of September 02 2013 | $38.87 | $40.33 | $38.70 | $40.04 | 1,761,700 |
Week of August 26 2013 | $38.85 | $39.03 | $38.05 | $38.67 | 2,712,300 |
Week of August 19 2013 | $38.97 | $39.24 | $38.20 | $38.86 | 2,084,200 |
Week of August 12 2013 | $38.59 | $39.12 | $38.30 | $39.06 | 3,569,300 |
Week of August 05 2013 | $38.86 | $38.99 | $37.98 | $38.76 | 2,307,800 |
Week of July 29 2013 | $39.50 | $40.00 | $38.44 | $38.85 | 3,554,300 |
Week of July 22 2013 | $38.91 | $39.89 | $38.87 | $39.66 | 3,589,400 |
Week of July 15 2013 | $36.95 | $39.02 | $36.93 | $38.94 | 3,563,600 |
