The closing price for Royal Bank of Canada (RY) between 2007 and 2024 was $117.44, on December 31. It was up 417.8% in that time. The latest price is $143.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $122.29 | $124.79 | $115.71 | $117.44 | 16,627,300 |
November 2024 | $118.60 | $122.62 | $117.20 | $122.47 | 23,439,800 |
October 2024 | $120.68 | $122.71 | $116.37 | $117.81 | 29,932,700 |
September 2024 | $116.15 | $120.93 | $115.93 | $120.56 | 13,223,700 |
August 2024 | $107.91 | $117.07 | $99.45 | $116.74 | 23,259,000 |
July 2024 | $102.29 | $108.76 | $101.43 | $108.00 | 26,544,200 |
June 2024 | $104.85 | $104.86 | $98.09 | $101.86 | 13,539,800 |
May 2024 | $92.86 | $104.82 | $92.42 | $104.63 | 20,696,800 |
April 2024 | $95.62 | $98.46 | $91.12 | $92.72 | 27,104,000 |
March 2024 | $92.09 | $96.21 | $91.52 | $95.62 | 21,494,000 |
February 2024 | $92.52 | $93.89 | $89.07 | $92.02 | 21,912,600 |
January 2024 | $93.85 | $95.12 | $90.70 | $92.52 | 30,466,600 |
December 2023 | $84.68 | $95.75 | $84.29 | $94.87 | 20,768,900 |
November 2023 | $75.02 | $84.93 | $74.24 | $84.80 | 22,303,700 |
October 2023 | $80.73 | $80.84 | $73.08 | $74.93 | 34,151,200 |
September 2023 | $83.66 | $85.33 | $80.27 | $81.01 | 17,090,400 |
August 2023 | $91.18 | $91.25 | $81.66 | $83.47 | 21,061,200 |
July 2023 | $87.74 | $92.46 | $85.88 | $91.84 | 22,836,100 |
June 2023 | $82.21 | $88.13 | $81.84 | $87.58 | 12,222,400 |
May 2023 | $91.26 | $91.71 | $80.72 | $82.05 | 17,764,100 |
April 2023 | $87.85 | $91.31 | $87.17 | $91.07 | 18,731,400 |
March 2023 | $91.12 | $91.93 | $82.62 | $86.79 | 21,585,800 |
February 2023 | $92.77 | $95.09 | $89.85 | $92.15 | 12,323,600 |
January 2023 | $84.53 | $93.01 | $83.90 | $92.95 | 20,009,000 |
December 2022 | $90.01 | $90.78 | $83.05 | $84.54 | 23,036,000 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
