The closing price for Royal Bank of Canada (RY) on June 23, 2021 was $86.79. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $144.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2021 19:30 | $87.01 | $87.01 | $86.79 | $86.79 | 166,570 |
June 23 2021 18:30 | $87.07 | $87.07 | $86.93 | $87.02 | 93,372 |
June 23 2021 17:30 | $87.08 | $87.23 | $87.06 | $87.08 | 54,229 |
June 23 2021 16:30 | $87.17 | $87.17 | $86.98 | $87.08 | 48,433 |
June 23 2021 15:30 | $87.07 | $87.20 | $86.92 | $87.16 | 74,702 |
June 23 2021 14:30 | $87.23 | $87.27 | $87.02 | $87.05 | 81,683 |
June 23 2021 13:30 | $87.25 | $87.39 | $86.94 | $87.21 | 136,559 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
