The closing price for Royal Caribbean Cruises (RCL) on September 9, 2024 was $158.03. It was up 1.7% for the day (up 2.4% from previous close). The latest price is $306.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2024 20:00 | $158.03 | $158.03 | $158.03 | $158.03 | — |
September 09 2024 19:30 | $157.65 | $158.13 | $157.40 | $158.04 | 298,116 |
September 09 2024 18:30 | $157.46 | $157.65 | $157.01 | $157.65 | 312,837 |
September 09 2024 17:30 | $158.86 | $158.96 | $157.46 | $157.47 | 92,909 |
September 09 2024 16:30 | $158.58 | $159.51 | $158.58 | $158.89 | 261,125 |
September 09 2024 15:30 | $157.66 | $158.85 | $157.48 | $158.64 | 287,005 |
September 09 2024 14:30 | $157.64 | $157.69 | $156.61 | $157.59 | 95,755 |
September 09 2024 13:30 | $155.36 | $158.64 | $155.36 | $157.70 | 225,543 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
