The closing price for Royal Caribbean Cruises (RCL) on September 9, 2024 was $154.93. It was up 1.7% for the day (up 2.4% from previous close). The latest price is $307.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2024 20:00 | $154.93 | $154.93 | $154.93 | $154.93 | — |
September 09 2024 19:30 | $154.56 | $155.03 | $154.31 | $154.94 | 298,116 |
September 09 2024 18:30 | $154.37 | $154.56 | $153.93 | $154.56 | 312,837 |
September 09 2024 17:30 | $155.75 | $155.84 | $154.37 | $154.38 | 92,909 |
September 09 2024 16:30 | $155.47 | $156.38 | $155.47 | $155.77 | 261,125 |
September 09 2024 15:30 | $154.56 | $155.74 | $154.39 | $155.53 | 287,005 |
September 09 2024 14:30 | $154.54 | $154.60 | $153.54 | $154.49 | 95,755 |
September 09 2024 13:30 | $152.31 | $155.53 | $152.31 | $154.61 | 225,543 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.