The price for Royal Gold (RGLD) today is $199.54. It is up 0.2% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $199.52 | $199.68 | $199.28 | $199.54 | 21,044 |
October 13 2025 18:30 | $199.58 | $199.87 | $199.17 | $199.24 | 9,108 |
October 13 2025 17:30 | $198.65 | $199.52 | $198.64 | $199.34 | 9,210 |
October 13 2025 16:30 | $198.95 | $198.95 | $198.54 | $198.61 | 5,282 |
October 13 2025 15:30 | $197.96 | $199.89 | $197.96 | $198.81 | 10,180 |
October 13 2025 14:30 | $196.91 | $197.91 | $196.91 | $197.20 | 8,704 |
October 13 2025 13:30 | $199.16 | $201.05 | $196.92 | $197.36 | 12,940 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
