royal gold (rgld) best performing stocks 1981

In 1981, XAU/USD returned -31.6%.

DATE OPEN HIGH LOW CLOSE
December 31 1981
$401.00
$401.00
$401.00
$401.00
December 30 1981
$397.50
$397.50
$397.50
$397.50
December 29 1981
$395.00
$395.00
$395.00
$395.00
December 28 1981
$396.00
$396.00
$396.00
$396.00
December 25 1981
$400.40
$400.40
$400.40
$400.40
December 24 1981
$400.40
$400.40
$400.40
$400.40
December 23 1981
$400.40
$400.40
$400.40
$400.40
December 22 1981
$399.60
$399.60
$399.60
$399.60
December 21 1981
$410.50
$410.50
$410.50
$410.50
December 18 1981
$415.75
$415.75
$415.75
$415.75
December 17 1981
$416.25
$416.25
$416.25
$416.25
December 16 1981
$416.75
$416.75
$416.75
$416.75
December 15 1981
$413.25
$413.25
$413.25
$413.25
December 14 1981
$417.50
$417.50
$417.50
$417.50
December 11 1981
$409.75
$409.75
$409.75
$409.75
December 10 1981
$405.50
$405.50
$405.50
$405.50
December 09 1981
$410.25
$410.25
$410.25
$410.25
December 08 1981
$415.25
$415.25
$415.25
$415.25
December 07 1981
$416.75
$416.75
$416.75
$416.75
December 04 1981
$426.00
$426.00
$426.00
$426.00
December 03 1981
$416.50
$416.50
$416.50
$416.50
December 02 1981
$406.75
$406.75
$406.75
$406.75
December 01 1981
$402.50
$402.50
$402.50
$402.50
November 30 1981
$414.50
$414.50
$414.50
$414.50
November 27 1981
$409.50
$409.50
$409.50
$409.50