| DATE | Royal Gold | gold |
|---|---|---|
December 31 1992 | $2.36 | $333.15 |
December 30 1992 | $2.26 | $333.40 |
December 29 1992 | $2.26 | $333.00 |
December 28 1992 | $2.26 | $333.25 |
December 25 1992 | — | $334.00 |
December 24 1992 | $2.26 | $333.10 |
December 23 1992 | $2.17 | $333.25 |
December 22 1992 | $1.89 | $332.45 |
December 21 1992 | $1.89 | $334.20 |
December 18 1992 | $2.08 | $337.20 |
December 17 1992 | $2.08 | $338.25 |
December 16 1992 | $1.89 | $337.75 |
December 15 1992 | $1.89 | $334.75 |
December 14 1992 | $2.08 | $334.80 |
December 11 1992 | $1.98 | $335.25 |
December 10 1992 | $2.08 | $334.15 |
December 09 1992 | $2.08 | $333.85 |
December 08 1992 | $1.65 | $335.60 |
December 07 1992 | $1.56 | $336.15 |
December 04 1992 | $1.42 | $335.96 |
December 03 1992 | $1.32 | $335.55 |
December 02 1992 | $1.23 | $335.90 |
December 01 1992 | $1.27 | $335.15 |
November 30 1992 | $1.18 | $334.55 |
November 27 1992 | $1.32 | $334.75 |
