On December 31, 1990, Royal Gold (RGLD) had a market capitalization of $1.9M, based on 6.67M shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.28 | 34,000 | 6,666,700 | $1,887,342.77 |
December 28 1990 | $0.28 | 26,000 | 6,666,700 | $1,887,342.77 |
December 27 1990 | $0.38 | 6,500 | 6,666,700 | $2,516,679.25 |
December 26 1990 | $0.33 | 26,200 | 6,666,700 | $2,202,011.01 |
December 24 1990 | $0.42 | 900 | 6,666,700 | $2,831,347.49 |
December 21 1990 | $0.33 | 10,500 | 6,666,700 | $2,202,011.01 |
December 20 1990 | $0.28 | 38,600 | 6,666,700 | $1,887,342.77 |
December 19 1990 | $0.28 | 50,100 | 6,666,700 | $1,887,342.77 |
December 18 1990 | $0.26 | 87,300 | 6,666,700 | $1,730,008.65 |
December 17 1990 | $0.26 | 26,200 | 6,666,700 | $1,730,008.65 |
December 14 1990 | $0.19 | 21,400 | 6,666,700 | $1,258,006.29 |
December 13 1990 | $0.28 | 8,400 | 6,666,700 | $1,887,342.77 |
December 12 1990 | $0.28 | 11,600 | 6,666,700 | $1,887,342.77 |
December 11 1990 | $0.28 | 37,300 | 6,666,700 | $1,887,342.77 |
December 10 1990 | $0.19 | 66,400 | 6,666,700 | $1,258,006.29 |
December 07 1990 | $0.28 | 28,000 | 6,666,700 | $1,887,342.77 |
December 06 1990 | $0.38 | 3,000 | 6,666,700 | $2,516,679.25 |
December 05 1990 | $0.33 | 13,000 | 6,666,700 | $2,202,011.01 |
December 04 1990 | $0.33 | 4,000 | 6,666,700 | $2,202,011.01 |
December 03 1990 | $0.42 | 5,000 | 6,666,700 | $2,831,347.49 |
November 30 1990 | $0.42 | 6,000 | 6,666,700 | $2,831,347.49 |
November 29 1990 | $0.38 | 1,900 | 6,666,700 | $2,516,679.25 |
November 28 1990 | $0.38 | 4,900 | 6,666,700 | $2,516,679.25 |
November 27 1990 | $0.38 | 4,100 | 6,666,700 | $2,516,679.25 |
November 26 1990 | $0.38 | 900 | 6,666,700 | $2,516,679.25 |
