On December 31, 1991, Royal Gold (RGLD) had a market capitalization of $472,000, based on 10M shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.05 | 21,300 | 10,000,000 | $472,000.00 |
December 30 1991 | $0.05 | 12,800 | 10,000,000 | $472,000.00 |
December 27 1991 | $0.05 | 11,600 | 10,000,000 | $472,000.00 |
December 24 1991 | $0.05 | 3,500 | 10,000,000 | $472,000.00 |
December 23 1991 | $0.05 | 5,200 | 10,000,000 | $472,000.00 |
December 20 1991 | $0.05 | 22,800 | 10,000,000 | $472,000.00 |
December 19 1991 | $0.05 | 20,000 | 10,000,000 | $472,000.00 |
December 18 1991 | $0.05 | 13,600 | 10,000,000 | $472,000.00 |
December 17 1991 | $0.05 | 3,400 | 10,000,000 | $472,000.00 |
December 16 1991 | $0.05 | 5,000 | 10,000,000 | $472,000.00 |
December 13 1991 | $0.05 | 3,000 | 10,000,000 | $472,000.00 |
December 12 1991 | $0.05 | 15,000 | 10,000,000 | $472,000.00 |
December 11 1991 | $0.05 | 3,700 | 10,000,000 | $472,000.00 |
December 10 1991 | $0.05 | 9,200 | 10,000,000 | $472,000.00 |
December 09 1991 | $0.05 | 100 | 10,000,000 | $472,000.00 |
December 06 1991 | $0.05 | 74,500 | 10,000,000 | $472,000.00 |
December 05 1991 | $0.05 | 500 | 10,000,000 | $472,000.00 |
December 04 1991 | $0.05 | 2,900 | 10,000,000 | $472,000.00 |
December 03 1991 | $0.06 | 12,700 | 10,000,000 | $590,000.00 |
December 02 1991 | $0.06 | 22,000 | 10,000,000 | $590,000.00 |
November 27 1991 | $0.08 | 1,900 | 10,000,000 | $830,000.00 |
November 26 1991 | $0.08 | 1,700 | 10,000,000 | $830,000.00 |
November 25 1991 | $0.08 | 10,500 | 10,000,000 | $830,000.00 |
November 22 1991 | $0.08 | 3,000 | 10,000,000 | $830,000.00 |
November 21 1991 | $0.08 | 1,000 | 10,000,000 | $830,000.00 |
