The closing price for Royal Gold (RGLD) in 1991 was $0.05, on December 31, 1991. It was down 85.7% for the year. The latest price is $194.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 21,300 |
December 30 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 12,800 |
December 27 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 11,600 |
December 24 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 3,500 |
December 23 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 5,200 |
December 20 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 22,800 |
December 19 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 20,000 |
December 18 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 13,600 |
December 17 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 3,400 |
December 16 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 5,000 |
December 13 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 3,000 |
December 12 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 15,000 |
December 11 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 3,700 |
December 10 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 9,200 |
December 09 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 100 |
December 06 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 74,500 |
December 05 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 500 |
December 04 1991 | $0.02 | $0.07 | $0.02 | $0.05 | 2,900 |
December 03 1991 | $0.02 | $0.09 | $0.02 | $0.06 | 12,700 |
December 02 1991 | $0.05 | $0.09 | $0.02 | $0.06 | 22,000 |
November 27 1991 | $0.08 | $0.12 | $0.05 | $0.08 | 1,900 |
November 26 1991 | $0.08 | $0.12 | $0.05 | $0.08 | 1,700 |
November 25 1991 | $0.08 | $0.12 | $0.05 | $0.08 | 10,500 |
November 22 1991 | $0.08 | $0.12 | $0.05 | $0.08 | 3,000 |
November 21 1991 | $0.08 | $0.12 | $0.05 | $0.08 | 1,000 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
