royal gold (rgld) stock price 1995

The closing price for Royal Gold (RGLD) in 1995 was $5.95, on December 29, 1995. It was down 1.6% for the year. The latest price is $197.20.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1995
$5.95
$6.23
$5.95
$5.95
4,600
December 28 1995
$5.95
$5.95
$5.95
$5.95
200
December 27 1995
$5.95
$5.95
$5.95
$5.95
2,100
December 26 1995
$5.95
$6.04
$5.95
$6.04
1,100
December 22 1995
$6.13
$6.13
$6.13
$6.13
500
December 21 1995
$5.95
$6.28
$5.95
$6.13
17,000
December 20 1995
$5.95
$6.23
$5.95
$6.23
9,500
December 19 1995
$5.95
$5.95
$5.95
$5.95
1,800
December 18 1995
$6.09
$6.09
$5.95
$5.95
1,700
December 15 1995
$6.13
$6.13
$5.95
$6.09
7,600
December 14 1995
$5.95
$6.23
$5.95
$6.23
2,500
December 13 1995
$6.13
$6.28
$6.04
$6.23
13,700
December 12 1995
$6.13
$6.13
$6.13
$6.13
200
December 11 1995
$6.42
$6.42
$6.13
$6.32
9,700
December 08 1995
$6.13
$6.23
$6.13
$6.23
14,000
December 07 1995
$6.13
$6.42
$6.13
$6.42
4,300
December 06 1995
$6.13
$6.42
$6.13
$6.32
11,200
December 05 1995
$6.23
$6.32
$6.04
$6.28
15,200
December 04 1995
$5.95
$6.13
$5.85
$5.95
10,900
December 01 1995
$5.66
$5.66
$5.66
$5.66
4,200
November 30 1995
$5.95
$5.95
$5.66
$5.95
1,400
November 29 1995
$5.66
$5.95
$5.66
$5.95
1,600
November 28 1995
$5.85
$5.95
$5.66
$5.66
7,300
November 27 1995
$5.66
$5.85
$5.66
$5.66
1,600
November 24 1995
$5.66
$5.66
$5.66
$5.66
2,200
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.