The closing price for Royal Gold (RGLD) in 1995 was $5.95, on December 29, 1995. It was down 1.6% for the year. The latest price is $197.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.95 | $6.23 | $5.95 | $5.95 | 4,600 |
December 28 1995 | $5.95 | $5.95 | $5.95 | $5.95 | 200 |
December 27 1995 | $5.95 | $5.95 | $5.95 | $5.95 | 2,100 |
December 26 1995 | $5.95 | $6.04 | $5.95 | $6.04 | 1,100 |
December 22 1995 | $6.13 | $6.13 | $6.13 | $6.13 | 500 |
December 21 1995 | $5.95 | $6.28 | $5.95 | $6.13 | 17,000 |
December 20 1995 | $5.95 | $6.23 | $5.95 | $6.23 | 9,500 |
December 19 1995 | $5.95 | $5.95 | $5.95 | $5.95 | 1,800 |
December 18 1995 | $6.09 | $6.09 | $5.95 | $5.95 | 1,700 |
December 15 1995 | $6.13 | $6.13 | $5.95 | $6.09 | 7,600 |
December 14 1995 | $5.95 | $6.23 | $5.95 | $6.23 | 2,500 |
December 13 1995 | $6.13 | $6.28 | $6.04 | $6.23 | 13,700 |
December 12 1995 | $6.13 | $6.13 | $6.13 | $6.13 | 200 |
December 11 1995 | $6.42 | $6.42 | $6.13 | $6.32 | 9,700 |
December 08 1995 | $6.13 | $6.23 | $6.13 | $6.23 | 14,000 |
December 07 1995 | $6.13 | $6.42 | $6.13 | $6.42 | 4,300 |
December 06 1995 | $6.13 | $6.42 | $6.13 | $6.32 | 11,200 |
December 05 1995 | $6.23 | $6.32 | $6.04 | $6.28 | 15,200 |
December 04 1995 | $5.95 | $6.13 | $5.85 | $5.95 | 10,900 |
December 01 1995 | $5.66 | $5.66 | $5.66 | $5.66 | 4,200 |
November 30 1995 | $5.95 | $5.95 | $5.66 | $5.95 | 1,400 |
November 29 1995 | $5.66 | $5.95 | $5.66 | $5.95 | 1,600 |
November 28 1995 | $5.85 | $5.95 | $5.66 | $5.66 | 7,300 |
November 27 1995 | $5.66 | $5.85 | $5.66 | $5.66 | 1,600 |
November 24 1995 | $5.66 | $5.66 | $5.66 | $5.66 | 2,200 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
